structure(list(AAA = structure(list(Date = structure(c(7605, 
7606, 7607, 7608, 7609, 7610, 7611, 7612, 7613, 7614, 7615, 7616, 
7617, 7618, 7619, 7620, 7621, 7622, 7623, 7624, 7625, 7626, 7627, 
7628, 7629, 7630, 7631, 7632, 7633, 7634, 7635, 7636, 7637, 7638, 
7639, 7640, 7641, 7642, 7643, 7644, 7645, 7646, 7647, 7648, 7649, 
7650, 7651, 7652, 7653, 7654, 7655, 7656, 7657, 7658, 7659, 7660, 
7661, 7662, 7663, 7664, 7665, 7666, 7667, 7668, 7669, 7670, 7671, 
7672, 7673, 7674, 7675, 7676, 7677, 7678, 7679, 7680, 7681, 7682, 
7683, 7684, 7685, 7686, 7687, 7688, 7689, 7690, 7691, 7692, 7693, 
7694, 7695, 7696, 7697, 7698, 7699, 7700, 7701, 7702, 7703, 7704, 
7705, 7706, 7707, 7708, 7709, 7710, 7711, 7712, 7713, 7714, 7715, 
7716, 7717, 7718, 7719, 7720, 7721, 7722, 7723, 7724, 7725, 7726, 
7727, 7728, 7729, 7730, 7731, 7732, 7733, 7734, 7735, 7736, 7737, 
7738, 7739, 7740, 7741, 7742, 7743, 7744, 7745, 7746, 7747, 7748, 
7749, 7750, 7751, 7752, 7753, 7754, 7755, 7756, 7757, 7758, 7759, 
7760, 7761, 7762, 7763, 7764, 7765, 7766, 7767, 7768, 7769, 7770, 
7771, 7772, 7773, 7774, 7775, 7776, 7777, 7778, 7779, 7780, 7781, 
7782, 7783, 7784, 7785, 7786, 7787, 7788, 7789, 7790, 7791, 7792, 
7793, 7794, 7795, 7796, 7797, 7798, 7799, 7800, 7801, 7802, 7803, 
7804, 7805, 7806, 7807, 7808, 7809, 7810, 7811, 7812, 7813, 7814, 
7815, 7816, 7817, 7818, 7819, 7820, 7821, 7822, 7823, 7824, 7825, 
7826, 7827, 7828, 7829, 7830, 7831, 7832, 7833, 7834, 7835, 7836, 
7837, 7838, 7839, 7840, 7841, 7842, 7843, 7844, 7845, 7846, 7847, 
7848, 7849, 7850, 7851, 7852, 7853, 7854, 7855, 7856, 7857, 7858, 
7859, 7860, 7861, 7862, 7863, 7864, 7865, 7866, 7867, 7868, 7869, 
7870, 7871, 7872, 7873, 7874, 7875, 7876, 7877, 7878, 7879, 7880, 
7881, 7882, 7883, 7884, 7885, 7886, 7887, 7888, 7889, 7890, 7891, 
7892, 7893, 7894, 7895, 7896, 7897, 7898, 7899, 7900, 7901, 7902, 
7903, 7904, 7905, 7906, 7907, 7908, 7909, 7910, 7911, 7912, 7913, 
7914, 7915, 7916, 7917, 7918, 7919, 7920, 7921, 7922, 7923, 7924, 
7925, 7926, 7927, 7928, 7929, 7930, 7931, 7932, 7933, 7934, 7935, 
7936, 7937, 7938, 7939, 7940, 7941, 7942, 7943, 7944, 7945, 7946, 
7947, 7948, 7949, 7950, 7951, 7952, 7953, 7954, 7955, 7956, 7957, 
7958, 7959, 7960, 7961, 7962, 7963, 7964, 7965, 7966, 7967, 7968, 
7969, 7970, 7971, 7972, 7973, 7974, 7975, 7976, 7977, 7978, 7979, 
7980, 7981, 7982, 7983, 7984, 7985, 7986, 7987, 7988, 7989, 7990, 
7991, 7992, 7993, 7994, 7995, 7996, 7997, 7998, 7999, 8000, 8001, 
8002, 8003, 8004, 8005, 8006, 8007, 8008, 8009, 8010, 8011, 8012, 
8013, 8014, 8015, 8016, 8017, 8018, 8019, 8020, 8021, 8022, 8023, 
8024, 8025, 8026, 8027, 8028, 8029, 8030, 8031, 8032, 8033, 8034, 
8035, 8036, 8037, 8038, 8039, 8040, 8041, 8042, 8043, 8044, 8045, 
8046, 8047, 8048, 8049, 8050, 8051, 8052, 8053, 8054, 8055, 8056, 
8057, 8058, 8059, 8060, 8061, 8062, 8063, 8064, 8065, 8066, 8067, 
8068, 8069, 8070, 8071, 8072, 8073, 8074, 8075, 8076, 8077, 8078, 
8079, 8080, 8081, 8082, 8083, 8084, 8085, 8086, 8087, 8088, 8089, 
8090, 8091, 8092, 8093, 8094, 8095, 8096, 8097, 8098, 8099, 8100, 
8101, 8102, 8103, 8104, 8105, 8106, 8107, 8108, 8109, 8110, 8111, 
8112, 8113, 8114, 8115, 8116, 8117, 8118, 8119, 8120, 8121, 8122, 
8123, 8124, 8125, 8126, 8127, 8128, 8129, 8130, 8131, 8132, 8133, 
8134, 8135, 8136, 8137, 8138, 8139, 8140, 8141, 8142, 8143, 8144, 
8145, 8146, 8147, 8148, 8149, 8150, 8151, 8152, 8153, 8154, 8155, 
8156, 8157, 8158, 8159, 8160, 8161, 8162, 8163, 8164, 8165, 8166, 
8167, 8168, 8169, 8170, 8171, 8172, 8173, 8174, 8175, 8176, 8177, 
8178, 8179, 8180, 8181, 8182, 8183, 8184, 8185, 8186, 8187, 8188, 
8189, 8190, 8191, 8192, 8193, 8194, 8195, 8196, 8197, 8198, 8199, 
8200, 8201, 8202, 8203, 8204, 8205, 8206, 8207, 8208, 8209, 8210, 
8211, 8212, 8213, 8214, 8215, 8216, 8217, 8218, 8219, 8220, 8221, 
8222, 8223, 8224, 8225, 8226, 8227, 8228, 8229, 8230, 8231, 8232, 
8233, 8234, 8235, 8236, 8237, 8238, 8239, 8240, 8241, 8242, 8243, 
8244, 8245, 8246, 8247, 8248, 8249, 8250, 8251, 8252, 8253, 8254, 
8255, 8256, 8257, 8258, 8259, 8260, 8261, 8262, 8263, 8264, 8265, 
8266, 8267, 8268, 8269, 8270, 8271, 8272, 8273, 8274, 8275, 8276, 
8277, 8278, 8279, 8280, 8281, 8282, 8283, 8284, 8285, 8286, 8287, 
8288, 8289, 8290, 8291, 8292, 8293, 8294, 8295, 8296, 8297, 8298, 
8299, 8300, 8301, 8302, 8303, 8304, 8305, 8306, 8307, 8308, 8309, 
8310, 8311, 8312, 8313, 8314, 8315, 8316, 8317, 8318, 8319, 8320, 
8321, 8322, 8323, 8324, 8325, 8326, 8327, 8328, 8329, 8330, 8331, 
8332, 8333, 8334, 8335, 8336, 8337, 8338, 8339, 8340, 8341, 8342, 
8343, 8344, 8345, 8346, 8347, 8348, 8349, 8350, 8351, 8352, 8353, 
8354, 8355, 8356, 8357, 8358, 8359, 8360, 8361, 8362, 8363, 8364, 
8365, 8366, 8367, 8368, 8369, 8370, 8371, 8372, 8373, 8374, 8375, 
8376, 8377, 8378, 8379, 8380, 8381, 8382, 8383, 8384, 8385, 8386, 
8387, 8388, 8389, 8390, 8391, 8392, 8393, 8394, 8395, 8396, 8397, 
8398, 8399, 8400, 8401, 8402, 8403, 8404, 8405, 8406, 8407, 8408, 
8409, 8410, 8411, 8412, 8413, 8414, 8415, 8416, 8417, 8418, 8419, 
8420, 8421, 8422, 8423, 8424, 8425, 8426, 8427, 8428, 8429, 8430, 
8431, 8432, 8433, 8434, 8435, 8436, 8437, 8438, 8439, 8440, 8441, 
8442, 8443, 8444, 8445, 8446, 8447, 8448, 8449, 8450, 8451, 8452, 
8453, 8454, 8455, 8456, 8457, 8458, 8459, 8460, 8461, 8462, 8463, 
8464, 8465, 8466, 8467, 8468, 8469, 8470, 8471, 8472, 8473, 8474, 
8475, 8476, 8477, 8478, 8479, 8480, 8481, 8482, 8483, 8484, 8485, 
8486, 8487, 8488, 8489, 8490, 8491, 8492, 8493, 8494, 8495, 8496, 
8497, 8498, 8499, 8500, 8501, 8502, 8503, 8504, 8505, 8506, 8507, 
8508, 8509, 8510, 8511, 8512, 8513, 8514, 8515, 8516, 8517, 8518, 
8519, 8520, 8521, 8522, 8523, 8524, 8525, 8526, 8527, 8528, 8529, 
8530, 8531, 8532, 8533, 8534, 8535, 8536, 8537, 8538, 8539, 8540, 
8541, 8542, 8543, 8544, 8545, 8546, 8547, 8548, 8549, 8550, 8551, 
8552, 8553, 8554, 8555, 8556, 8557, 8558, 8559, 8560, 8561, 8562, 
8563, 8564, 8565, 8566, 8567, 8568, 8569, 8570, 8571, 8572, 8573, 
8574, 8575, 8576, 8577, 8578, 8579, 8580, 8581, 8582, 8583, 8584, 
8585, 8586, 8587, 8588, 8589, 8590, 8591, 8592, 8593, 8594, 8595, 
8596, 8597, 8598, 8599, 8600, 8601, 8602, 8603, 8604, 8605, 8606, 
8607, 8608, 8609, 8610, 8611, 8612, 8613, 8614, 8615, 8616, 8617, 
8618, 8619, 8620, 8621, 8622, 8623, 8624, 8625, 8626, 8627, 8628, 
8629, 8630, 8631, 8632, 8633, 8634, 8635, 8636, 8637, 8638, 8639, 
8640, 8641, 8642, 8643, 8644, 8645, 8646, 8647, 8648, 8649, 8650, 
8651, 8652, 8653, 8654, 8655, 8656, 8657, 8658, 8659, 8660, 8661, 
8662, 8663, 8664, 8665, 8666, 8667, 8668, 8669, 8670, 8671, 8672, 
8673, 8674, 8675, 8676, 8677, 8678, 8679, 8680, 8681, 8682, 8683, 
8684, 8685, 8686, 8687, 8688, 8689, 8690, 8691, 8692, 8693, 8694, 
8695, 8696, 8697, 8698, 8699, 8700, 8701, 8702, 8703, 8704, 8705, 
8706, 8707, 8708, 8709, 8710, 8711, 8712, 8713, 8714, 8715, 8716, 
8717, 8718, 8719, 8720, 8721, 8722, 8723, 8724, 8725, 8726, 8727, 
8728, 8729, 8730, 8731, 8732, 8733, 8734, 8735, 8736, 8737, 8738, 
8739, 8740, 8741, 8742, 8743, 8744, 8745, 8746, 8747, 8748, 8749, 
8750, 8751, 8752, 8753, 8754, 8755, 8756, 8757, 8758, 8759, 8760, 
8761, 8762, 8763, 8764, 8765, 8766, 8767, 8768, 8769, 8770, 8771, 
8772, 8773, 8774, 8775, 8776, 8777, 8778, 8779, 8780, 8781, 8782, 
8783, 8784, 8785, 8786, 8787, 8788, 8789, 8790, 8791, 8792, 8793, 
8794, 8795, 8796, 8797, 8798, 8799, 8800, 8801, 8802, 8803, 8804, 
8805, 8806, 8807, 8808, 8809, 8810, 8811, 8812, 8813, 8814, 8815, 
8816, 8817, 8818, 8819, 8820, 8821, 8822, 8823, 8824, 8825, 8826, 
8827, 8828, 8829, 8830, 8831, 8832, 8833, 8834, 8835, 8836, 8837, 
8838, 8839, 8840, 8841, 8842, 8843, 8844, 8845, 8846, 8847, 8848, 
8849, 8850, 8851, 8852, 8853, 8854, 8855, 8856, 8857, 8858, 8859, 
8860, 8861, 8862, 8863, 8864, 8865, 8866, 8867, 8868, 8869, 8870, 
8871, 8872, 8873, 8874, 8875, 8876, 8877, 8878, 8879, 8880, 8881, 
8882, 8883, 8884, 8885, 8886, 8887, 8888, 8889, 8890, 8891, 8892, 
8893, 8894, 8895, 8896, 8897, 8898, 8899, 8900, 8901, 8902, 8903, 
8904, 8905, 8906, 8907, 8908, 8909, 8910, 8911, 8912, 8913, 8914, 
8915, 8916, 8917, 8918, 8919, 8920, 8921, 8922, 8923, 8924, 8925, 
8926, 8927, 8928, 8929, 8930, 8931, 8932, 8933, 8934, 8935, 8936, 
8937, 8938, 8939, 8940, 8941, 8942, 8943, 8944, 8945, 8946, 8947, 
8948, 8949, 8950, 8951, 8952, 8953, 8954, 8955, 8956, 8957, 8958, 
8959, 8960, 8961, 8962, 8963, 8964, 8965, 8966, 8967, 8968, 8969, 
8970, 8971, 8972, 8973, 8974, 8975, 8976, 8977, 8978, 8979, 8980, 
8981, 8982, 8983, 8984, 8985, 8986, 8987, 8988, 8989, 8990, 8991, 
8992, 8993, 8994, 8995, 8996, 8997, 8998, 8999, 9000, 9001, 9002, 
9003, 9004, 9005, 9006, 9007, 9008, 9009, 9010, 9011, 9012, 9013, 
9014, 9015, 9016, 9017, 9018, 9019, 9020, 9021, 9022, 9023, 9024, 
9025, 9026, 9027, 9028, 9029, 9030, 9031, 9032, 9033, 9034, 9035, 
9036, 9037, 9038, 9039, 9040, 9041, 9042, 9043, 9044, 9045, 9046, 
9047, 9048, 9049, 9050, 9051, 9052, 9053, 9054, 9055, 9056, 9057, 
9058, 9059, 9060, 9061, 9062, 9063, 9064, 9065, 9066, 9067, 9068, 
9069, 9070, 9071, 9072, 9073, 9074, 9075, 9076, 9077, 9078, 9079, 
9080, 9081, 9082, 9083, 9084, 9085, 9086, 9087, 9088, 9089, 9090, 
9091, 9092, 9093, 9094, 9095, 9096, 9097, 9098, 9099, 9100, 9101, 
9102, 9103, 9104, 9105, 9106, 9107, 9108, 9109, 9110, 9111, 9112, 
9113, 9114, 9115, 9116, 9117, 9118, 9119, 9120, 9121, 9122, 9123, 
9124, 9125, 9126, 9127, 9128, 9129, 9130, 9131, 9132, 9133, 9134, 
9135, 9136, 9137, 9138, 9139, 9140, 9141, 9142, 9143, 9144, 9145, 
9146, 9147, 9148, 9149, 9150, 9151, 9152, 9153, 9154, 9155, 9156, 
9157, 9158, 9159, 9160, 9161, 9162, 9163, 9164, 9165, 9166, 9167, 
9168, 9169, 9170, 9171, 9172, 9173, 9174, 9175, 9176, 9177, 9178, 
9179, 9180, 9181, 9182, 9183, 9184, 9185, 9186, 9187, 9188, 9189, 
9190, 9191, 9192, 9193, 9194, 9195, 9196, 9197, 9198, 9199, 9200, 
9201, 9202, 9203, 9204, 9205, 9206, 9207, 9208, 9209, 9210, 9211, 
9212, 9213, 9214, 9215, 9216, 9217, 9218, 9219, 9220, 9221, 9222, 
9223, 9224, 9225, 9226, 9227, 9228, 9229, 9230, 9231, 9232, 9233, 
9234, 9235, 9236, 9237, 9238, 9239, 9240, 9241, 9242, 9243, 9244, 
9245, 9246, 9247, 9248, 9249, 9250, 9251, 9252, 9253, 9254, 9255, 
9256, 9257, 9258, 9259, 9260, 9261, 9262, 9263, 9264, 9265, 9266, 
9267, 9268, 9269, 9270, 9271, 9272, 9273, 9274, 9275, 9276, 9277, 
9278, 9279, 9280, 9281, 9282, 9283, 9284, 9285, 9286, 9287, 9288, 
9289, 9290, 9291, 9292, 9293, 9294, 9295, 9296, 9297, 9298, 9299, 
9300, 9301, 9302, 9303, 9304, 9305, 9306, 9307, 9308, 9309, 9310, 
9311, 9312, 9313, 9314, 9315, 9316, 9317, 9318, 9319, 9320, 9321, 
9322, 9323, 9324, 9325, 9326, 9327, 9328, 9329, 9330, 9331, 9332, 
9333, 9334, 9335, 9336, 9337, 9338, 9339, 9340, 9341, 9342, 9343, 
9344, 9345, 9346, 9347, 9348, 9349, 9350, 9351, 9352, 9353, 9354, 
9355, 9356, 9357, 9358, 9359, 9360, 9361, 9362, 9363, 9364, 9365, 
9366, 9367, 9368, 9369, 9370, 9371, 9372, 9373, 9374, 9375, 9376, 
9377, 9378, 9379, 9380, 9381, 9382, 9383, 9384, 9385, 9386, 9387, 
9388, 9389, 9390, 9391, 9392, 9393, 9394, 9395, 9396, 9397, 9398, 
9399, 9400, 9401, 9402, 9403, 9404, 9405, 9406, 9407, 9408, 9409, 
9410, 9411, 9412, 9413, 9414, 9415, 9416, 9417, 9418, 9419, 9420, 
9421, 9422, 9423, 9424, 9425, 9426, 9427, 9428, 9429, 9430, 9431, 
9432, 9433, 9434, 9435, 9436, 9437, 9438, 9439, 9440, 9441, 9442, 
9443, 9444, 9445, 9446, 9447, 9448, 9449, 9450, 9451, 9452, 9453, 
9454, 9455, 9456, 9457, 9458, 9459, 9460, 9461, 9462, 9463, 9464, 
9465, 9466, 9467, 9468, 9469, 9470, 9471, 9472, 9473, 9474, 9475, 
9476, 9477, 9478, 9479, 9480, 9481, 9482, 9483, 9484, 9485, 9486, 
9487, 9488, 9489, 9490, 9491, 9492, 9493, 9494, 9495, 9496, 9497, 
9498, 9499, 9500, 9501, 9502, 9503, 9504, 9505, 9506, 9507, 9508, 
9509, 9510, 9511, 9512, 9513, 9514, 9515, 9516, 9517, 9518, 9519, 
9520, 9521, 9522, 9523, 9524, 9525, 9526, 9527, 9528, 9529, 9530, 
9531, 9532, 9533, 9534, 9535, 9536, 9537, 9538, 9539, 9540, 9541, 
9542, 9543, 9544, 9545, 9546, 9547, 9548, 9549, 9550, 9551, 9552, 
9553, 9554, 9555, 9556, 9557, 9558, 9559, 9560, 9561, 9562, 9563, 
9564, 9565, 9566, 9567, 9568, 9569, 9570, 9571, 9572, 9573, 9574, 
9575, 9576, 9577, 9578, 9579, 9580, 9581, 9582, 9583, 9584, 9585, 
9586, 9587, 9588, 9589, 9590, 9591, 9592, 9593, 9594, 9595, 9596, 
9597, 9598, 9599, 9600, 9601, 9602, 9603, 9604, 9605, 9606, 9607, 
9608, 9609, 9610, 9611, 9612, 9613, 9614, 9615, 9616, 9617, 9618, 
9619, 9620, 9621, 9622, 9623, 9624, 9625, 9626, 9627, 9628, 9629, 
9630, 9631, 9632, 9633, 9634, 9635, 9636, 9637, 9638, 9639, 9640, 
9641, 9642, 9643, 9644, 9645, 9646, 9647, 9648, 9649, 9650, 9651, 
9652, 9653, 9654, 9655, 9656, 9657, 9658, 9659, 9660, 9661, 9662, 
9663, 9664, 9665, 9666, 9667, 9668, 9669, 9670, 9671, 9672, 9673, 
9674, 9675, 9676, 9677, 9678, 9679, 9680, 9681, 9682, 9683, 9684, 
9685, 9686, 9687, 9688, 9689, 9690, 9691, 9692, 9693, 9694, 9695, 
9696, 9697, 9698, 9699, 9700, 9701, 9702, 9703, 9704, 9705, 9706, 
9707, 9708, 9709, 9710, 9711, 9712, 9713, 9714, 9715, 9716, 9717, 
9718, 9719, 9720, 9721, 9722, 9723, 9724, 9725, 9726, 9727, 9728, 
9729, 9730, 9731, 9732, 9733, 9734, 9735, 9736, 9737, 9738, 9739, 
9740, 9741, 9742, 9743, 9744, 9745, 9746, 9747, 9748, 9749, 9750, 
9751, 9752, 9753, 9754, 9755, 9756, 9757, 9758, 9759, 9760, 9761, 
9762, 9763, 9764, 9765, 9766, 9767, 9768, 9769, 9770, 9771, 9772, 
9773, 9774, 9775, 9776, 9777, 9778, 9779, 9780, 9781, 9782, 9783, 
9784, 9785, 9786, 9787, 9788, 9789, 9790, 9791, 9792, 9793, 9794, 
9795, 9796, 9797, 9798, 9799, 9800, 9801, 9802, 9803, 9804, 9805, 
9806, 9807, 9808, 9809, 9810, 9811, 9812, 9813, 9814, 9815, 9816, 
9817, 9818, 9819, 9820, 9821, 9822, 9823, 9824, 9825, 9826, 9827, 
9828, 9829, 9830, 9831, 9832, 9833, 9834, 9835, 9836, 9837, 9838, 
9839, 9840, 9841, 9842, 9843, 9844, 9845, 9846, 9847, 9848, 9849, 
9850, 9851, 9852, 9853, 9854, 9855, 9856, 9857, 9858, 9859, 9860, 
9861, 9862, 9863, 9864, 9865, 9866, 9867, 9868, 9869, 9870, 9871, 
9872, 9873, 9874, 9875, 9876, 9877, 9878, 9879, 9880, 9881, 9882, 
9883, 9884, 9885, 9886, 9887, 9888, 9889, 9890, 9891, 9892, 9893, 
9894, 9895, 9896, 9897, 9898, 9899, 9900, 9901, 9902, 9903, 9904, 
9905, 9906, 9907, 9908, 9909, 9910, 9911, 9912, 9913, 9914, 9915, 
9916, 9917, 9918, 9919, 9920, 9921, 9922, 9923, 9924, 9925, 9926, 
9927, 9928, 9929, 9930, 9931, 9932, 9933, 9934, 9935, 9936, 9937, 
9938, 9939, 9940, 9941, 9942, 9943, 9944, 9945, 9946, 9947, 9948, 
9949, 9950, 9951, 9952), class = "Date"), AAA = c(0, 0, 0.372, 
0, 0.186, 43.338, 1.674, 0, 0, 29.016, 0.186, 0, 0, 0, 0, 7.254, 
10.974, 44.268, 5.394, 2.046, 26.226, 44.082, 17.484, 5.766, 
1.302, 0.372, 2.232, 0.186, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14.136, 
7.998, 0, 0, 0, 5.58, 26.97, 2.232, 15.066, 0.186, 34.038, 23.064, 
NA, NA, NA, NA, NA, 0.186, 0, 0, 0, 2.976, 3.534, 22.134, 43.71, 
1.116, 0, 1.488, 2.046, 1.674, 0, 0, 0, 0, 0, 0, 10.416, 0, 0, 
0, 0, 0, 0, 0, 0, 0, 0.186, 0, 0, 1.86, 2.418, 0, 0, 0.93, 0, 
0, 0, 0, 0, 0, 37.2, 0.558, 0, 0, 0, 3.162, 10.974, 5.394, 0.558, 
3.348, 0, 11.718, 106.578, 1.488, 26.226, 46.5, 6.882, 23.25, 
1.116, 0, 0, 5.952, 6.51, 0.186, 0, 0, 0.372, 0, 17.856, 0, 0, 
6.51, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6.138, 
0, 2.79, 11.16, 59.334, 20.274, 3.72, 0.186, 6.51, 0, 0, 1.302, 
8.37, 29.388, 2.976, 0, 0.372, 7.626, 28.83, 21.576, 17.67, 0.93, 
2.046, 0, 1.86, 1.86, 5.487, 0.744, 0, 2.697, 11.718, 2.325, 
0, 0.372, 7.719, 65.193, 1.023, 0, 0.093, 0, 0, 0, 0, 0.093, 
0.465, 28.086, 1.302, 3.069, 0.186, 0.93, 2.883, 0.093, 0, 0, 
6.51, 1.116, 0.186, 1.86, 0, 3.255, 0.093, 0, 0, 2.79, 16.182, 
0.558, 2.418, 8.835, 0, 0, 2.883, 0.093, 1.023, 7.812, 5.022, 
0.186, 0, 0, 37.107, 17.019, 1.302, 0.651, 0, 0, 0, 0, 0, 0, 
0, 2.883, 0.093, 2.046, 0.837, 0.279, 0, 2.325, 0.093, 0, 0, 
0, 0, 0, 22.599, 0.093, 0, 0, 2.697, 5.487, 0, 41.664, 28.458, 
7.068, 0.372, 41.292, 61.659, 1.116, 0, 0, 0, 0, 0, 0, 0.093, 
1.209, 7.347, 0, 0, 1.116, 0, 0, 0, 1.302, 2.79, 13.578, 21.39, 
8.835, 2.976, 0.093, 0, 0, 0, 14.787, 7.068, 0, 0, 0, 0.837, 
0.372, 4.092, 0.279, 4.185, 2.046, 0, 0, 0, 0.744, 8.184, 2.604, 
0, NA, NA, NA, NA, NA, NA, NA, NA, NA, NA, 0, 0, 0, 0.372, 0, 
0, 0, 0, 0, 0, 0, 17.949, 15.996, 0.093, 0, 0, 0, 0, 3.348, 0.186, 
0.372, 10.788, 17.205, 38.13, 8.928, 0, 0, 3.72, 6.417, 0, 0.186, 
8.091, 15.252, 35.34, 5.115, 24.18, 59.055, 18.321, 36.456, 0, 
0, 0, 0.744, 59.055, 1.116, 9.021, 0.093, 0, 1.86, 0, 2.976, 
1.023, 18.972, 7.44, 0.093, 11.811, 8.091, 2.697, 24.18, 6.045, 
2.418, 0.186, 0.651, 0, 0, 2.046, 11.811, 0.093, 0, 11.625, 23.436, 
17.856, 17.67, 13.764, 1.209, 4.092, 29.481, 6.696, 11.439, 18.507, 
0.465, 0, 7.347, 0.186, 0, 4.929, 0.093, 0, 0, 0.558, 5.115, 
0, 0, 0, 0, 0, 0, 15.81, 10.881, 1.581, 0, 0.186, 0, 0, 0, 0, 
0, 0, 0, 0, 8.277, 5.952, 28.272, 15.159, 0.465, 0.558, 0, 0.558, 
10.137, 4.278, 15.624, 9.672, 7.812, 0, 0, 0, 0, 9.765, 1.86, 
0.186, 0.93, 0.279, 0.93, 9.672, 6.789, 0, 0.372, 0, 25.761, 
0.558, 11.253, 6.231, 24.831, 13.857, 8.556, 17.577, 11.346, 
0.186, 0, 0, 0, 0, 0.372, 4.929, 4.092, 6.51, 0.093, 0, 4.65, 
0.651, 0, 0, 0, 0.093, 0, 0, 0, 0, 6.138, 6.138, 7.626, 0, 8.556, 
28.737, 0, 3.348, 6.975, 8.37, 2.139, 0.279, 3.255, 1.488, 3.813, 
19.623, 0, 21.297, 3.627, 0.186, 0.093, 0, 3.906, 0, 1.023, 0.93, 
0.186, 0, 0, 0, 0, 1.116, 0.558, 0.186, 40.455, 6.789, 7.347, 
0, 5.301, 0.093, 3.162, 0.558, 18.6, 21.948, 5.58, 0.465, 4.929, 
12.834, 0.093, 0, 0, 0, 2.325, 0, 2.418, 8.928, 7.44, 23.808, 
13.671, 2.697, 1.953, 0.186, 0, 0, 0, 9.114, 28.179, 5.301, 6.138, 
0, 32.364, 77.004, 20.274, 3.534, 0.093, 0.093, 0.093, 0, 0, 
0, 0, 0, 0.93, 3.069, 0.186, 0, 0, 0, 0, 0, 0.093, 0, 0, 0, 0, 
0, 0, 0.744, 0, 0, 0, 0, 0.093, 2.511, 0, 0, 4.836, 54.777, 0.093, 
0, 0, 0, 0, 2.697, 6.882, 0.279, 0, 0, 0, 0, 0.186, 0.465, 0, 
4.557, 0.93, 0.093, 0, 0, 0, 0, 0.279, 20.925, 0.558, 18.507, 
0.186, 1.023, 8.742, 0.744, 0, 0, 0, 11.439, 17.763, 0.093, 1.767, 
3.441, 34.503, 0.372, 0, 0, 0.558, 0.744, 0, 3.627, 3.813, 9.021, 
0, 0, 0, 0, 0, 0, 0.279, 0, 1.953, 0, 2.79, 4.092, 0.372, 0, 
0, 0, 0.744, 6.603, 6.045, 0.186, 0.465, 0, 0.372, 0, 0, 0.372, 
0.186, 0, 6.324, 0.279, 7.812, 0, 24.459, 10.044, 0.744, 0, 0, 
0.744, 0.837, 0, 2.325, 0, 11.532, 0, 0, 0, 0, 18.414, 0.093, 
0, 3.069, 0.093, 0, 0, 2.325, 7.347, 9.672, 3.348, 0, 0, 0, 0.372, 
0.093, 0, 0, 0, 27.435, 0, 0, 1.209, 3.534, 6.696, 0, 0, 0, 0, 
0.186, 0.093, 0, 0, 0.651, 0.093, 18.972, 1.953, 0, 0, 0, 0, 
0, 0, 0, 0, 0, 0, 9.579, 0.093, 0, 0, 3.627, 3.534, 0.093, 1.581, 
21.111, 17.763, 0, 0, 4.278, 49.104, 0.837, 0, 1.209, 0.465, 
3.255, 9.951, 0.465, 0, 0, 2.139, 0, 0.279, 3.534, 0.093, 7.161, 
2.511, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 
0, 0, 0, 0, 0, 3.348, 0.093, 0, 20.46, 4.557, 0.093, 1.86, 12.09, 
3.999, 0.186, 1.023, 1.302, 1.581, 0, 0, 0, 0, 0, 0, 0, 0, 1.86, 
16.74, 35.34, 9.207, 0.093, 0, 6.231, 0, 0, 0, 1.86, 2.511, 0, 
0, 0, 0, 0, 0, 2.418, 0, 0, 2.139, 0.093, 32.457, 35.898, 5.394, 
0, 0.93, 0.093, 0, 0, 17.298, 58.032, 26.691, 0.093, 2.046, 9.393, 
1.953, 16.74, 9.672, 8.556, 20.367, 17.949, 0.093, 0, 3.348, 
7.068, 4.371, 1.674, 4.65, 0, 11.811, 0.93, 6.882, NA, NA, NA, 
NA, NA, NA, NA, NA, NA, NA, NA, NA, NA, NA, NA, NA, NA, NA, NA, 
NA, NA, NA, NA, NA, NA, NA, NA, NA, NA, NA, NA, NA, NA, 2.046, 
15.81, 2.511, 0.465, 4.836, 3.255, 1.023, 0, 3.999, 0, 0, 0, 
0, 0, 0, 0, 4.836, 2.79, 0.558, 1.395, 0, 7.161, 22.506, 31.248, 
4.743, 22.413, 1.581, 6.696, 23.25, 123.225, 29.946, 1.674, 0.093, 
0.279, 0, 0, 0, 10.323, 1.767, 0, 2.139, 0.279, 32.085, 10.416, 
3.72, 1.395, 6.417, 1.116, 2.883, 0.837, 0, 0, 0, 5.766, 1.023, 
21.576, 23.25, 0.651, 29.667, 15.903, 4.929, 2.883, 0, 0, 0, 
0, 0, 0, 0, 0.372, 3.534, 2.325, 0.279, 1.023, 7.254, 15.624, 
0.093, 4.092, 6.324, 0.372, 8.277, 1.581, 0, 6.138, 2.604, 1.209, 
4.092, 7.533, 0, 9.951, 7.998, 2.325, 0.093, 0.372, 2.139, 0, 
1.209, 0, 0, 0, 0, 0, 0.093, 0, NA, NA, 13.578, 4.464, 0, 0, 
1.116, 25.761, 11.067, 0, 0, 0, 0, 1.395, 18.6, 0.558, 7.254, 
21.297, 3.441, 1.674, 13.857, 0.093, 0.279, 0.093, 0.372, 0, 
0.372, 1.488, 1.116, 0, 0, 3.069, 10.788, 29.481, 34.41, 8.835, 
85.374, 6.789, 0.186, 9.021, 0.093, 0, 0.837, 3.069, 22.32, 1.395, 
6.324, 10.695, 0.651, 0, 0, 0, 0, 0, 0, 0, 0.372, 0, 0, 5.487, 
1.488, 5.301, 0, 0, 0, 0, 0, 0, 0, 0, 0.651, 0.186, 0, 0, 0, 
0, 0, 0.744, 53.289, 79.143, 5.673, 20.739, 1.674, 0.186, 0, 
2.418, 5.208, 0, 0, 0, 5.952, 2.139, 14.043, 1.395, 0.093, 0, 
3.162, 0.186, 0, 33.108, 6.789, 0, 1.116, 10.137, 14.229, 0.186, 
54.87, 16.926, 2.883, 73.377, 25.482, 4.185, 0.093, 6.975, 2.139, 
0.093, 0, 0.186, 0.186, 11.253, 15.252, 0.558, 0, 0, 2.418, 3.441, 
0.093, 0, 1.581, 19.158, 31.62, 89.838, 55.428, 62.217, 48.36, 
12.741, 5.766, 3.255, 0.372, 0.093, 0, 0, 0, 0, 0, 0, 0, 8.835, 
0.372, 2.883, 0, 0, 0, 0, 0, 0, 0, 22.041, 39.897, 0.093, 18.321, 
9.3, 6.045, 1.488, 0, 26.784, 2.139, 43.896, 0.372, 12.09, 28.551, 
11.439, 0.279, 0, 0, 0, 0, 0.93, 1.488, 0.279, 14.043, 0.186, 
6.324, 6.138, 19.437, 0.093, 0, 22.692, 25.575, 26.04, 56.451, 
63.612, 4.278, 13.206, 38.037, 8.37, 56.544, 11.625, 0.186, 0, 
0, 7.533, 5.58, 0.558, 24.087, 2.697, 0.465, 0, 0, 0, 0, 0.372, 
2.046, 0.093, 0, 1.209, 0, 0, 9.207, 0.279, 0, 0.651, 2.604, 
63.798, 0.093, 27.714, 16.833, 0.093, 0.186, 0, 0, 0, 0, 0, 0, 
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 23.715, 1.86, 2.418, 0.093, 
0, 26.784, 0.93, 0, 0, 0, 0, 0, 17.019, 0.279, 10.044, 0.093, 
0, 0, 2.325, 0, 0, 0, 9.021, 3.069, 0, 0, 0.186, 0.093, 0.651, 
1.488, 0, 4.464, 2.232, 0.558, 0, 0, 0, 0.186, 39.246, 112.623, 
18.321, 0.093, 0, 0, 0, 0, 5.394, 0, 0, 2.79, 0, 0, 3.999, 1.302, 
0, 0, 0, 16.926, 23.157, 1.674, 0, 0, 0, 0, 0, 4.371, 4.557, 
5.766, 16.833, 2.511, 0, 1.023, 2.325, 0, 0, 0, 0, 0, 0, 0, 6.417, 
4.278, 0.651, 0, 0, 0, 0, 0, 1.116, 2.139, 0.744, 0.093, 0.093, 
0, 0, 0, 2.046, 2.139, 0.093, 0, 0, 0, 0, 0.093, 0, 0, 0, 0.372, 
1.023, 26.04, 0.093, 0, 0, 0, 0, 1.209, 0, 0, 0, 0, 0, 11.346, 
0.279, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.186, 0, 0, 0, 
1.302, 20.367, 0.186, 0, 0, 3.162, 0, 0, 0.279, 0, 5.115, 5.487, 
0, 0.837, 0, 5.859, 1.581, 0.186, 0.093, 0, 9.672, 0.744, 4.371, 
4.464, 21.018, 20.646, 0, 5.58, 2.232, 0, 0, 0, 0, 0, 0, 0, 0, 
0, 18.228, 21.018, 0.093, 0, 0, 0.465, 16.926, 0.093, 0, 12.927, 
9.207, 1.767, 35.061, 15.903, 0, 2.697, 22.599, 1.116, 0, 0, 
10.602, 0.837, 1.023, 0.093, 0.744, 0, 0, 3.069, 12.834, 4.65, 
12.09, 23.622, 4.185, 0.093, 7.533, 0.372, 13.95, 22.599, 12.741, 
3.069, 20.925, 0.093, 0, 0, 0.372, 0, 0, 1.767, 1.116, 0.093, 
0, 11.625, 0.093, 0.558, 0, 36.921, 0.186, 0, 0, 0, 0, 0, 7.161, 
2.418, 1.581, 19.251, 36.456, 6.603, 2.883, 14.229, 0.837, 10.509, 
0.279, 4.185, 0, 0, 1.953, 0, 0, 0, 16.368, 27.714, 0.186, 24.366, 
1.302, 0, 0, 3.813, 0.837, 0.837, 23.994, 5.394, 7.812, 31.527, 
0.093, 0, 0, 36.642, 24.18, 24.087, 5.487, 26.133, 28.365, 2.697, 
0.651, 0, 0, 0, 0, 3.534, 0, 0.93, 0.093, 0, 16.461, 1.86, 0.093, 
NA, NA, NA, NA, NA, NA, NA, NA, NA, NA, NA, NA, NA, NA, NA, NA, 
1.302, 0, 0, 0, 0, 6.603, 0.093, 0, 0, 0, 0, 0, 0, 0, 3.069, 
0.093, 1.116, 4.278, 7.719, 16.089, 0.186, 3.813, 1.767, 1.209, 
2.976, 15.996, 29.109, 23.343, 7.44, 3.441, 0.837, 0, 0, 12.369, 
1.488, 0, 0, 0, 0, 9.672, 1.395, 0, 0, 0, 0, 0, 0, 0, 12.09, 
42.129, 43.431, 12.369, 4.185, 0.093, 0, 1.395, 0, 4.092, 5.952, 
0, 0, 0, 0, 0, 2.604, 14.136, 1.488, 28.272, 1.023, 9.393, 0.186, 
4.092, 4.929, 0, 2.604, 4.092, 13.764, 0.558, 2.511, 10.044, 
24.831, 0.558, 0, 0, 0, 0.558, 17.205, 8.649, 2.883, 10.23, 0.093, 
0.558, 11.439, 29.574, 14.601, 12.648, 5.487, 1.767, 3.348, 1.86, 
17.205, 3.813, 0.186, 0, 0, 0, 0, 0, 0, 0, 4.65, 0.093, 0, 0, 
0, 0, 0, 0, 0.93, 0, 1.116, 0.279, 0.093, 0.093, 0, 0, 0, 0.651, 
0.372, 0, 0.093, 0.093, 0, 0.093, 0, 0, 0.465, 0.093, 18.6, 8.091, 
5.487, 0.093, 0, 0.186, 0.093, 0, 0, 0, 0, 0, 0, 2.883, 0, 0, 
3.72, 1.767, 12.369, 0, 1.302, 0, 0.372, 3.441, 0.186, 0, 0, 
0, 0.465, 0.186, 21.39, 1.395, 0, 0.651, 0.186, 0, 0, 0, 0, 0.837, 
0.093, 0, 0, 0.186, 12.927, 5.952, 60.45, 7.347, 0, 0, 0.651, 
17.298, 0.093, 1.488, 3.72, 0, 0, 0, 1.116, 9.393, 0.651, 5.301, 
1.209, 2.511, 0, 0.93, 1.488, 0.465, 4.557, 0, 0, 0, 0.558, 0.093, 
0.186, 9.207, 0.558, 0.093, 1.674, 0.651, 4.929, 0, 17.856, 0.093, 
0.093, 0.093, 0, 14.136, 14.787, 2.604, 0, 0, 7.44, 0.093, 1.116, 
1.023, 0, 13.299, 0.093, 0.651, 1.767, 0, 0, 0, 0, 0, 0, 0, 0.093, 
0.837, 0, 0, 0.372, 0, 1.488, 2.325, 0.093, 8.463, 30.225, 46.407, 
0.093, 2.325, 0, 0, 5.301, 0.093, 0, 0, 22.041, 22.413, 4.743, 
0.93, 0, 0, 4.929, 10.695, 6.045, 0.186, 0, 0, 0, 0, 37.572, 
29.202, 43.338, 9.672, 0.186, 0.93, 0.093, 0, 0, 0, 0, 13.299, 
0.186, 0, 0, 0, 0, 0, 0, 0, 6.045, 16.089, 0.186, 5.673, 7.812, 
9.765, 0, 0.093, 0, 0, 1.209, 0.558, 0, 0, 0.093, 0, 0, 0, 11.346, 
28.458, 17.763, 34.317, 22.785, 7.719, 0.372, 28.83, 0.186, 34.596, 
21.111, 2.976, 12.462, 7.812, 8.184, 5.394, 0.093, 13.857, 0.465, 
0.093, 0, 0.186, 0.093, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 39.339, 
76.725, 21.39, 4.185, 10.509, 11.997, 1.674, 8.37, 1.209, 0.837, 
10.881, 8.835, 0, 0, 5.115, 0.186, 0.093, 0, 0, 0, 0, 0, 0, 0, 
1.209, 12.927, 36.363, 14.415, 10.509, 4.557, 0.093, 0, 9.672, 
28.272, 7.905, 7.068, 1.767, 0.558, 0.093, 0, 2.139, 0.186, 0.093, 
0, 16.833, 6.975, 34.131, 8.556, 0.093, 0, 0, 0, 0, 0, 0, 0, 
0, 0, 0, 0, 0, 0, 0, 0, 2.418, 0.093, 2.418, 0.372, 0.93, 0, 
3.255, 5.394, 0, 0, 0.372, 0, 0, 4.185, 0, 11.16, 20.181, 26.04, 
16.74, 0, 0, 0, 17.763, 9.114, 57.474, 7.626, 9.3, 9.114, 10.602, 
55.614, 4.371, 5.859, 5.859, 0.093, 0, 0, 0, 0, 0, 0, 0.372, 
0, 4.65, 14.415, 0, 0, 0.651, 3.348, 0.465, 0.372, 2.976, 22.971, 
0.093, 0, 13.764, 8.649, 0.186, 0, 0, 6.789, 0.744, 0.279, 0, 
0, 0, 0, 0, 11.997, 5.952, 0, 0, 0, 0.465, 2.79, 0, 0, 0.651, 
0, 0.093, 0, 0, 0.465, 14.043, 0, 0, 0, 0, 0, 0, 0, 0.186, 0, 
0, 1.767, 0.837, 0.279, 0.093, 0, 0.837, 2.883, 0.465, 0, 4.371, 
17.112, 0.093, 12.741, 3.999, 5.115, 0, 0.837, 0, 0, 0, 0, 0.093, 
0.279, 0, 2.511, 0, 0, 0, 0, 0, 0.093, 0.93, 0, 0, 0.372, 1.674, 
0, 0, 15.345, 0.651, 0, 0, 0, 0, 0, 0, 0, 16.926, 1.116, 0, 0, 
0, 0.186, 0.186, 1.023, 0, 10.695, 19.344, 5.115, 1.581, 8.835, 
0, 1.023, 0.093, 3.627, 0.279, 0, 0, 11.904, 1.023, 0, 0, 1.302, 
6.417, 5.487, 7.998, 32.829, 5.766, 0.744, 25.761, 1.86, 17.298, 
0, 0, 18.786, 4.371, 0, 0, 0.186, 0, 0, 0, 0, 26.226, 0.744, 
0, 0, 2.046, 0.279, 15.531, 19.809, 0.093, 0, 0, 0, 0, 0, 0, 
0, 0, 16.275, 11.439, 1.209, 0, 0, 0, 10.602, 0, 0, 0, 2.511, 
5.394, 0.093, 0, 0, 0, 9.951, 0, 1.674, 13.764, 0, 0, 10.788, 
17.484, 2.511, 0.093, 0, 5.394, 53.568, 1.674, 0, 16.461, 21.483, 
0.465, 11.997, 15.438, 14.043, 0.093, 0.093, 0, 0, 0, 0, 6.045, 
62.868, 4.929, 30.597, 0.186, 14.229, 37.386, 0.279, 1.488, 1.209, 
13.299, 48.639, 34.41, 0.186, 24.273, 0.651, 0, 0, 0, 0.837, 
0.093, 0.093, 2.139, 22.971, 0.093, 0, 0.093, 0.093, 0.093, 0, 
0.093, 0.093, 0, 0, 6.324, 23.622, 57.66, 9.858, 34.131, 14.229, 
1.023, 19.158, 11.718, 0.093, 0.093, 0, 10.416, 0.093, 0.093, 
0, 0, 0, 0, 0, 9.486, 19.809, 3.813, 0, 2.976, 0.093, 0.093, 
0, 0, 0, 0, 0.651, 0.093, 0, 2.139, 0.093, 0, 0, 0, 0, 0, 0, 
0, 0.093, 0.093, 0, 0, 0, 0, 0.465, 2.697, 3.348, 0.93, 18.135, 
4.092, 21.948, 0.186, 2.046, 2.604, 0, 2.046, 0, 0, 8.649, 10.695, 
0, 2.697, 23.157, 23.901, 11.625, 0.279, 12.09, 39.153, 55.8, 
45.384, 0.093, 0, 0, 0, 0, 2.418, 1.116, 0.837, 5.394, 4.743, 
3.627, 1.953, 0.093, 0, 4.185, 6.138, 0.093, 1.581, 0.186, 0)), .Names = c("Date", 
"AAA"), row.names = c(NA, -2348L), class = "data.frame"), BBB = structure(list(
    Date = structure(c(8487, 8488, 8489, 8490, 8491, 8492, 8493, 
    8494, 8495, 8496, 8497, 8498, 8499, 8500, 8501, 8502, 8503, 
    8504, 8505, 8506, 8507, 8508, 8509, 8510, 8511, 8512, 8513, 
    8514, 8515, 8516, 8517, 8518, 8519, 8520, 8521, 8522, 8523, 
    8524, 8525, 8526, 8527, 8528, 8529, 8530, 8531, 8532, 8533, 
    8534, 8535, 8536, 8537, 8538, 8539, 8540, 8541, 8542, 8543, 
    8544, 8545, 8546, 8547, 8548, 8549, 8550, 8551, 8552, 8553, 
    8554, 8555, 8556, 8557, 8558, 8559, 8560, 8561, 8562, 8563, 
    8564, 8565, 8566, 8567, 8568, 8569, 8570, 8571, 8572, 8573, 
    8574, 8575, 8576, 8577, 8578, 8579, 8580, 8581, 8582, 8583, 
    8584, 8585, 8586, 8587, 8588, 8589, 8590, 8591, 8592, 8593, 
    8594, 8595, 8596, 8597, 8598, 8599, 8600, 8601, 8602, 8603, 
    8604, 8605, 8606, 8607, 8608, 8609, 8610, 8611, 8612, 8613, 
    8614, 8615, 8616, 8617, 8618, 8619, 8620, 8621, 8622, 8623, 
    8624, 8625, 8626, 8627, 8628, 8629, 8630, 8631, 8632, 8633, 
    8634, 8635, 8636, 8637, 8638, 8639, 8640, 8641, 8642, 8643, 
    8644, 8645, 8646, 8647, 8648, 8649, 8650, 8651, 8652, 8653, 
    8654, 8655, 8656, 8657, 8658, 8659, 8660, 8661, 8662, 8663, 
    8664, 8665, 8666, 8667, 8668, 8669, 8670, 8671, 8672, 8673, 
    8674, 8675, 8676, 8677, 8678, 8679, 8680, 8681, 8682, 8683, 
    8684, 8685, 8686, 8687, 8688, 8689, 8690, 8691, 8692, 8693, 
    8694, 8695, 8696, 8697, 8698, 8699, 8700, 8701, 8702, 8703, 
    8704, 8705, 8706, 8707, 8708, 8709, 8710, 8711, 8712, 8713, 
    8714, 8715, 8716, 8717, 8718, 8719, 8720, 8721, 8722, 8723, 
    8724, 8725, 8726, 8727, 8728, 8729, 8730, 8731, 8732, 8733, 
    8734, 8735, 8736, 8737, 8738, 8739, 8740, 8741, 8742, 8743, 
    8744, 8745, 8746, 8747, 8748, 8749, 8750, 8751, 8752, 8753, 
    8754, 8755, 8756, 8757, 8758, 8759, 8760, 8761, 8762, 8763, 
    8764, 8765, 8766, 8767, 8768, 8769, 8770, 8771, 8772, 8773, 
    8774, 8775, 8776, 8777, 8778, 8779, 8780, 8781, 8782, 8783, 
    8784, 8785, 8786, 8787, 8788, 8789, 8790, 8791, 8792, 8793, 
    8794, 8795, 8796, 8797, 8798, 8799, 8800, 8801, 8802, 8803, 
    8804, 8805, 8806, 8807, 8808, 8809, 8810, 8811, 8812, 8813, 
    8814, 8815, 8816, 8817, 8818, 8819, 8820, 8821, 8822, 8823, 
    8824, 8825, 8826, 8827, 8828, 8829, 8830, 8831, 8832, 8833, 
    8834, 8835, 8836, 8837, 8838, 8839, 8840, 8841, 8842, 8843, 
    8844, 8845, 8846, 8847, 8848, 8849, 8850, 8851, 8852, 8853, 
    8854, 8855, 8856, 8857, 8858, 8859, 8860, 8861, 8862, 8863, 
    8864, 8865, 8866, 8867, 8868, 8869, 8870, 8871, 8872, 8873, 
    8874, 8875, 8876, 8877, 8878, 8879, 8880, 8881, 8882, 8883, 
    8884, 8885, 8886, 8887, 8888, 8889, 8890, 8891, 8892, 8893, 
    8894, 8895, 8896, 8897, 8898, 8899, 8900, 8901, 8902, 8903, 
    8904, 8905, 8906, 8907, 8908, 8909, 8910, 8911, 8912, 8913, 
    8914, 8915, 8916, 8917, 8918, 8919, 8920, 8921, 8922, 8923, 
    8924, 8925, 8926, 8927, 8928, 8929, 8930, 8931, 8932, 8933, 
    8934, 8935, 8936, 8937, 8938, 8939, 8940, 8941, 8942, 8943, 
    8944, 8945, 8946, 8947, 8948, 8949, 8950, 8951, 8952, 8953, 
    8954, 8955, 8956, 8957, 8958, 8959, 8960, 8961, 8962, 8963, 
    8964, 8965, 8966, 8967, 8968, 8969, 8970, 8971, 8972, 8973, 
    8974, 8975, 8976, 8977, 8978, 8979, 8980, 8981, 8982, 8983, 
    8984, 8985, 8986, 8987, 8988, 8989, 8990, 8991, 8992, 8993, 
    8994, 8995, 8996, 8997, 8998, 8999, 9000, 9001, 9002, 9003, 
    9004, 9005, 9006, 9007, 9008, 9009, 9010, 9011, 9012, 9013, 
    9014, 9015, 9016, 9017, 9018, 9019, 9020, 9021, 9022, 9023, 
    9024, 9025, 9026, 9027, 9028, 9029, 9030, 9031, 9032, 9033, 
    9034, 9035, 9036, 9037, 9038, 9039, 9040, 9041, 9042, 9043, 
    9044, 9045, 9046, 9047, 9048, 9049, 9050, 9051, 9052, 9053, 
    9054, 9055, 9056, 9057, 9058, 9059, 9060, 9061, 9062, 9063, 
    9064, 9065, 9066, 9067, 9068, 9069, 9070, 9071, 9072, 9073, 
    9074, 9075, 9076, 9077, 9078, 9079, 9080, 9081, 9082, 9083, 
    9084, 9085, 9086, 9087, 9088, 9089, 9090, 9091, 9092, 9093, 
    9094, 9095, 9096, 9097, 9098, 9099, 9100, 9101, 9102, 9103, 
    9104, 9105, 9106, 9107, 9108, 9109, 9110, 9111, 9112, 9113, 
    9114, 9115, 9116, 9117, 9118, 9119, 9120, 9121, 9122, 9123, 
    9124, 9125, 9126, 9127, 9128, 9129, 9130, 9131, 9132, 9133, 
    9134, 9135, 9136, 9137, 9138, 9139, 9140, 9141, 9142, 9143, 
    9144, 9145, 9146, 9147, 9148, 9149, 9150, 9151, 9152, 9153, 
    9154, 9155, 9156, 9157, 9158, 9159, 9160, 9161, 9162, 9163, 
    9164, 9165, 9166, 9167, 9168, 9169, 9170, 9171, 9172, 9173, 
    9174, 9175, 9176, 9177, 9178, 9179, 9180, 9181, 9182, 9183, 
    9184, 9185, 9186, 9187, 9188, 9189, 9190, 9191, 9192, 9193, 
    9194, 9195, 9196, 9197, 9198, 9199, 9200, 9201, 9202, 9203, 
    9204, 9205, 9206, 9207, 9208, 9209, 9210, 9211, 9212, 9213, 
    9214, 9215, 9216, 9217, 9218, 9219, 9220, 9221, 9222, 9223, 
    9224, 9225, 9226, 9227, 9228, 9229, 9230, 9231, 9232, 9233, 
    9234, 9235, 9236, 9237, 9238, 9239, 9240, 9241, 9242, 9243, 
    9244, 9245, 9246, 9247, 9248, 9249, 9250, 9251, 9252, 9253, 
    9254, 9255, 9256, 9257, 9258, 9259, 9260, 9261, 9262, 9263, 
    9264, 9265, 9266, 9267, 9268, 9269, 9270, 9271, 9272, 9273, 
    9274, 9275, 9276, 9277, 9278, 9279, 9280, 9281, 9282, 9283, 
    9284, 9285, 9286, 9287, 9288, 9289, 9290, 9291, 9292, 9293, 
    9294, 9295, 9296, 9297, 9298, 9299, 9300, 9301, 9302, 9303, 
    9304, 9305, 9306, 9307, 9308, 9309, 9310, 9311, 9312, 9313, 
    9314, 9315, 9316, 9317, 9318, 9319, 9320, 9321, 9322, 9323, 
    9324, 9325, 9326, 9327, 9328, 9329, 9330, 9331, 9332, 9333, 
    9334, 9335, 9336, 9337, 9338, 9339, 9340, 9341, 9342, 9343, 
    9344, 9345, 9346, 9347, 9348, 9349, 9350, 9351, 9352, 9353, 
    9354, 9355, 9356, 9357, 9358, 9359, 9360, 9361, 9362, 9363, 
    9364, 9365, 9366, 9367, 9368, 9369, 9370, 9371, 9372, 9373, 
    9374, 9375, 9376, 9377, 9378, 9379, 9380, 9381, 9382, 9383, 
    9384, 9385, 9386, 9387, 9388, 9389, 9390, 9391, 9392, 9393, 
    9394, 9395, 9396, 9397, 9398, 9399, 9400, 9401, 9402, 9403, 
    9404, 9405, 9406, 9407, 9408, 9409, 9410, 9411, 9412, 9413, 
    9414, 9415, 9416, 9417, 9418, 9419, 9420, 9421, 9422, 9423, 
    9424, 9425, 9426, 9427, 9428, 9429, 9430, 9431, 9432, 9433, 
    9434, 9435, 9436, 9437, 9438, 9439, 9440, 9441, 9442, 9443, 
    9444, 9445, 9446, 9447, 9448, 9449, 9450, 9451, 9452, 9453, 
    9454, 9455, 9456, 9457, 9458, 9459, 9460, 9461, 9462, 9463, 
    9464, 9465, 9466, 9467, 9468, 9469, 9470, 9471, 9472, 9473, 
    9474, 9475, 9476, 9477, 9478, 9479, 9480, 9481, 9482, 9483, 
    9484, 9485, 9486, 9487, 9488, 9489, 9490, 9491, 9492, 9493, 
    9494, 9495, 9496, 9497, 9498, 9499, 9500, 9501, 9502, 9503, 
    9504, 9505, 9506, 9507, 9508, 9509, 9510, 9511, 9512, 9513, 
    9514, 9515, 9516, 9517, 9518, 9519, 9520, 9521, 9522, 9523, 
    9524, 9525, 9526, 9527, 9528, 9529, 9530, 9531, 9532, 9533, 
    9534, 9535, 9536, 9537, 9538, 9539, 9540, 9541, 9542, 9543, 
    9544, 9545, 9546, 9547, 9548, 9549, 9550, 9551, 9552, 9553, 
    9554, 9555, 9556, 9557, 9558, 9559, 9560, 9561, 9562, 9563, 
    9564, 9565, 9566, 9567, 9568, 9569, 9570, 9571, 9572, 9573, 
    9574, 9575, 9576, 9577, 9578, 9579, 9580, 9581, 9582, 9583, 
    9584, 9585, 9586, 9587, 9588, 9589, 9590, 9591, 9592, 9593, 
    9594, 9595, 9596, 9597, 9598, 9599, 9600, 9601, 9602, 9603, 
    9604, 9605, 9606, 9607, 9608, 9609, 9610, 9611, 9612, 9613, 
    9614, 9615, 9616, 9617, 9618, 9619, 9620, 9621, 9622, 9623, 
    9624, 9625, 9626, 9627, 9628, 9629, 9630, 9631, 9632, 9633, 
    9634, 9635, 9636, 9637, 9638, 9639, 9640, 9641, 9642, 9643, 
    9644, 9645, 9646, 9647, 9648, 9649, 9650, 9651, 9652, 9653, 
    9654, 9655, 9656, 9657, 9658, 9659, 9660, 9661, 9662, 9663, 
    9664, 9665, 9666, 9667, 9668, 9669, 9670, 9671, 9672, 9673, 
    9674, 9675, 9676, 9677, 9678, 9679, 9680, 9681, 9682, 9683, 
    9684, 9685, 9686, 9687, 9688, 9689, 9690, 9691, 9692, 9693, 
    9694, 9695, 9696, 9697, 9698, 9699, 9700, 9701, 9702, 9703, 
    9704, 9705, 9706, 9707, 9708, 9709, 9710, 9711, 9712, 9713, 
    9714, 9715, 9716, 9717, 9718, 9719, 9720, 9721, 9722, 9723, 
    9724, 9725, 9726, 9727, 9728, 9729, 9730, 9731, 9732, 9733, 
    9734, 9735, 9736, 9737, 9738, 9739, 9740, 9741, 9742, 9743, 
    9744, 9745, 9746, 9747, 9748, 9749, 9750, 9751, 9752, 9753, 
    9754, 9755, 9756, 9757, 9758, 9759, 9760, 9761, 9762, 9763, 
    9764, 9765, 9766, 9767, 9768, 9769, 9770, 9771, 9772, 9773, 
    9774, 9775, 9776, 9777, 9778, 9779, 9780, 9781, 9782, 9783, 
    9784, 9785, 9786, 9787, 9788, 9789, 9790, 9791, 9792, 9793, 
    9794, 9795, 9796, 9797, 9798, 9799, 9800, 9801, 9802, 9803, 
    9804, 9805, 9806, 9807, 9808, 9809, 9810, 9811, 9812, 9813, 
    9814, 9815, 9816, 9817, 9818, 9819, 9820, 9821, 9822, 9823, 
    9824, 9825, 9826, 9827, 9828, 9829, 9830, 9831, 9832, 9833, 
    9834, 9835, 9836, 9837, 9838, 9839, 9840, 9841, 9842, 9843, 
    9844, 9845, 9846, 9847, 9848, 9849, 9850, 9851, 9852, 9853, 
    9854, 9855, 9856, 9857, 9858, 9859, 9860, 9861, 9862, 9863, 
    9864, 9865, 9866, 9867, 9868, 9869, 9870, 9871, 9872, 9873, 
    9874, 9875, 9876, 9877, 9878, 9879, 9880, 9881, 9882, 9883, 
    9884, 9885, 9886, 9887, 9888, 9889, 9890, 9891, 9892, 9893, 
    9894, 9895, 9896, 9897, 9898, 9899, 9900, 9901, 9902, 9903, 
    9904, 9905, 9906, 9907, 9908, 9909, 9910, 9911, 9912, 9913, 
    9914, 9915, 9916, 9917, 9918, 9919, 9920, 9921, 9922, 9923, 
    9924, 9925, 9926, 9927, 9928, 9929, 9930, 9931, 9932, 9933, 
    9934, 9935, 9936, 9937, 9938, 9939, 9940, 9941, 9942, 9943, 
    9944, 9945, 9946, 9947, 9948, 9949, 9950, 9951, 9952, 9953, 
    9954, 9955, 9956, 9957, 9958, 9959, 9960, 9961, 9962, 9963, 
    9964, 9965, 9966, 9967, 9968, 9969, 9970, 9971, 9972, 9973, 
    9974, 9975, 9976, 9977, 9978, 9979, 9980, 9981, 9982, 9983, 
    9984, 9985, 9986, 9987, 9988, 9989, 9990, 9991, 9992, 9993, 
    9994, 9995, 9996, 9997, 9998, 9999, 10000, 10001, 10002, 
    10003, 10004, 10005, 10006, 10007, 10008, 10009, 10010, 10011, 
    10012, 10013, 10014, 10015, 10016, 10017, 10018, 10019, 10020, 
    10021, 10022, 10023, 10024, 10025, 10026, 10027, 10028, 10029, 
    10030, 10031, 10032, 10033, 10034, 10035, 10036, 10037, 10038, 
    10039, 10040, 10041, 10042, 10043, 10044, 10045, 10046, 10047, 
    10048, 10049, 10050, 10051, 10052, 10053, 10054, 10055, 10056, 
    10057, 10058, 10059, 10060, 10061, 10062, 10063, 10064, 10065, 
    10066, 10067, 10068, 10069, 10070, 10071, 10072, 10073, 10074, 
    10075, 10076, 10077, 10078, 10079, 10080, 10081, 10082, 10083, 
    10084, 10085, 10086, 10087, 10088, 10089, 10090, 10091, 10092, 
    10093, 10094, 10095, 10096, 10097, 10098, 10099, 10100, 10101, 
    10102, 10103, 10104, 10105, 10106, 10107, 10108, 10109, 10110, 
    10111, 10112, 10113, 10114, 10115, 10116, 10117, 10118, 10119, 
    10120, 10121, 10122, 10123, 10124, 10125, 10126, 10127, 10128, 
    10129, 10130, 10131, 10132, 10133, 10134, 10135, 10136, 10137, 
    10138, 10139, 10140, 10141, 10142, 10143, 10144, 10145, 10146, 
    10147, 10148, 10149, 10150, 10151, 10152, 10153, 10154, 10155, 
    10156, 10157, 10158, 10159, 10160, 10161, 10162, 10163, 10164, 
    10165, 10166, 10167, 10168, 10169, 10170, 10171, 10172, 10173, 
    10174, 10175, 10176, 10177, 10178, 10179, 10180, 10181, 10182, 
    10183, 10184, 10185, 10186, 10187, 10188, 10189, 10190, 10191, 
    10192, 10193, 10194, 10195, 10196, 10197, 10198, 10199, 10200, 
    10201, 10202, 10203, 10204, 10205, 10206, 10207, 10208, 10209, 
    10210, 10211, 10212, 10213, 10214, 10215, 10216, 10217, 10218, 
    10219, 10220, 10221, 10222, 10223, 10224, 10225, 10226, 10227, 
    10228, 10229, 10230, 10231, 10232, 10233, 10234, 10235, 10236, 
    10237, 10238, 10239, 10240, 10241, 10242, 10243, 10244, 10245, 
    10246, 10247, 10248, 10249, 10250, 10251, 10252, 10253, 10254, 
    10255, 10256, 10257, 10258, 10259, 10260, 10261, 10262, 10263, 
    10264, 10265, 10266, 10267, 10268, 10269, 10270, 10271, 10272, 
    10273, 10274, 10275, 10276, 10277, 10278, 10279, 10280, 10281, 
    10282, 10283, 10284, 10285, 10286, 10287, 10288, 10289, 10290, 
    10291, 10292, 10293, 10294, 10295, 10296, 10297, 10298, 10299, 
    10300, 10301, 10302, 10303, 10304, 10305, 10306, 10307, 10308, 
    10309, 10310, 10311, 10312, 10313, 10314, 10315, 10316, 10317, 
    10318, 10319, 10320, 10321, 10322, 10323, 10324, 10325, 10326, 
    10327, 10328, 10329, 10330, 10331, 10332, 10333, 10334, 10335, 
    10336, 10337, 10338, 10339, 10340, 10341, 10342, 10343, 10344, 
    10345, 10346, 10347, 10348, 10349, 10350, 10351, 10352, 10353, 
    10354, 10355, 10356, 10357, 10358, 10359, 10360, 10361, 10362, 
    10363, 10364, 10365, 10366, 10367, 10368, 10369, 10370, 10371, 
    10372, 10373, 10374, 10375, 10376, 10377, 10378, 10379, 10380, 
    10381, 10382, 10383, 10384, 10385, 10386, 10387, 10388, 10389, 
    10390, 10391, 10392, 10393, 10394, 10395, 10396, 10397, 10398, 
    10399, 10400, 10401, 10402, 10403, 10404, 10405, 10406, 10407, 
    10408, 10409, 10410, 10411, 10412, 10413, 10414, 10415, 10416, 
    10417, 10418, 10419, 10420, 10421, 10422, 10423, 10424, 10425, 
    10426, 10427, 10428, 10429, 10430, 10431, 10432, 10433, 10434, 
    10435, 10436, 10437, 10438, 10439, 10440, 10441, 10442, 10443, 
    10444, 10445, 10446, 10447, 10448, 10449, 10450, 10451, 10452, 
    10453, 10454, 10455, 10456, 10457, 10458, 10459, 10460, 10461, 
    10462, 10463, 10464, 10465, 10466, 10467, 10468, 10469, 10470, 
    10471, 10472, 10473, 10474, 10475, 10476, 10477, 10478, 10479, 
    10480, 10481, 10482, 10483, 10484, 10485, 10486, 10487, 10488, 
    10489, 10490, 10491, 10492, 10493, 10494, 10495, 10496, 10497, 
    10498, 10499, 10500, 10501, 10502, 10503, 10504, 10505, 10506, 
    10507, 10508, 10509, 10510, 10511, 10512, 10513, 10514, 10515, 
    10516, 10517, 10518, 10519, 10520, 10521, 10522, 10523, 10524, 
    10525, 10526, 10527, 10528, 10529, 10530, 10531, 10532, 10533, 
    10534, 10535, 10536, 10537, 10538, 10539, 10540, 10541, 10542, 
    10543, 10544, 10545, 10546, 10547, 10548, 10549, 10550, 10551, 
    10552, 10553, 10554, 10555, 10556, 10557, 10558, 10559, 10560, 
    10561, 10562, 10563, 10564, 10565, 10566, 10567, 10568, 10569, 
    10570, 10571, 10572, 10573, 10574, 10575, 10576, 10577, 10578, 
    10579, 10580, 10581, 10582, 10583, 10584, 10585, 10586, 10587, 
    10588, 10589, 10590, 10591, 10592), class = "Date"), BBB = c(0, 
    1.26, 0, 0, 0, 0, 0, 17.73, 38.61, 4.23, 13.05, 1.8, 9.81, 
    5.04, 0, 1.08, 36.9, 0, 0, 0, 0, 0.09, 0, 0, 0.09, 8.55, 
    61.56, 50.67, 40.68, 0, 0, 0, 1.62, 0, 0, 10.8, 10.62, 27, 
    3.87, 27.54, 19.35, 1.8, 0, 0, 0, 1.53, 29.43, 20.16, 24.12, 
    0.18, 14.49, 49.95, 45.27, 26.46, 8.1, 0, 0, 18.72, 0, 0.27, 
    1.71, 24.12, 10.89, 53.46, 26.19, 3.24, 0, 0, 0, 3.42, 0, 
    9, 2.79, 0.09, 0, 0, 4.95, 1.26, 0, 9.27, 3.15, 0, 5.31, 
    11.43, 28.17, 9.18, 2.97, 0, 0, 0, 0.63, 0.27, 0, 0, 0, 2.97, 
    13.14, 6.93, 0.09, 7.11, 1.98, 37.71, 16.11, 24.03, 17.01, 
    3.24, 28.71, 0.99, 0.27, 14.76, 6.03, 4.95, 6.84, 0, 5.04, 
    0, 7.83, 12.87, 0, 1.53, 1.44, 1.44, 93.96, 3.42, 0, 0, 10.62, 
    0, 0, 0, 0, 0, 2.43, 16.11, 2.25, 27.81, 14.67, 8.73, 14.76, 
    38.7, 16.2, 0, 0.18, 0, 0, 0, 9, 0, 0, 0, 11.88, 16.74, 0, 
    0.9, 0, 10.17, 2.07, 7.38, 0, 0, 1.8, 0.18, 0.54, 0, 0, 0, 
    3.15, 9.99, 6.39, 1.71, 1.35, 4.77, 0, 0, 0, 0.54, 0, 1.26, 
    0, 0, 0, 0.54, 0, 0, 4.86, 9.27, 1.44, 0.09, 0, 0, 0, 1.71, 
    2.07, 15.93, 0.27, 0, 0, 1.35, 2.79, 0, 0, 0, 0, 0, 0, 0, 
    4.95, 2.34, 16.92, 1.71, 0, 0, 0.36, 4.5, 0, 10.89, 0.72, 
    12.33, 2.34, 0.09, 2.16, 0.18, 0, 2.07, 0, 0, 0, 0, 0, 0.45, 
    0.72, 0, 0, 0, 0, 0, 2.34, 0, 0.99, 1.08, 0, 0, 0, 0, 0, 
    0, 0, 1.8, 0.18, 0, 0, 0, 0, 0.09, 2.61, 66.87, 0.72, 0, 
    4.23, 0, 0, 0.45, 0, 0.45, 0.36, 0, 12.42, 2.52, 0, 0.09, 
    0, 9.81, 10.8, 0, 8.37, 14.94, 6.3, 0, 0, 0, 0, 0, 0, 0, 
    3.24, 5.76, 0, 0, 0.36, 6.3, 0.18, 3.51, 1.98, 0.27, 4.05, 
    0.18, 0, 0, 0.45, 0, 0, 0, 1.89, 0, 0.09, 43.2, 0, 0, 7.47, 
    23.04, 0, 0, 0, 0, 0, 10.44, 11.7, 38.7, 1.26, 14.67, 28.08, 
    58.86, 13.95, 3.24, 0.72, 0.27, 1.44, 0, 0, 0, 0, 0, 0, 0, 
    0, 0, 0, 22.05, 1.44, 0, 0, 0, 19.08, 24.93, 0.63, 18, 1.8, 
    50.94, 19.26, 0.54, 14.67, 1.44, 32.76, 0, 0, 0, 0.54, 0, 
    3.06, 15.66, 15.48, 48.6, 0, 0, 2.25, 2.52, 0.9, 0, 0, 0, 
    0, 0, 1.71, 12.69, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8.28, 
    0.09, 0, 0, 0, 0, 0, 0.18, 0, 0, 0.63, 41.04, 0, 0, 0, 3.78, 
    0.45, 13.5, 1.17, 4.32, 0.18, 0, 61.74, 60.3, 4.23, 54, 44.55, 
    27.27, 0, 0, 0, 0, 9.99, 2.07, 0, 0, 0, 0.27, 0.54, 22.86, 
    0, 0, 7.38, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.18, 0, 0, 0, 
    0, 0, 0, 0.99, 5.49, 0, 6.3, 31.77, 49.14, 12.24, 3.06, 1.35, 
    5.94, 0, 0.81, 3.69, 27.63, 20.7, 0.18, 0, 1.17, 23.4, 22.41, 
    35.64, 7.56, 0, 8.73, 0, 4.32, 0.72, 5.22, 1.53, 0, 4.59, 
    11.97, 2.07, 0, 0.18, 28.44, 54.45, 0.9, 0, 0.09, 0, 0, 0, 
    0.18, 1.89, 1.8, 32.22, 0.27, 3.96, 0, 1.8, 11.97, 0, 0, 
    0.27, 4.68, 0.63, 0.9, 0.45, 0.27, 2.25, 0, 0, 0.18, 2.34, 
    17.37, 2.43, 11.07, 2.34, 0, 0, 4.23, 0.27, 1.35, 6.3, 4.23, 
    0, 0, 0, 57.96, 35.73, 3.51, 0.72, 0, 0, 0, 0, 0, 0, 0, 0.72, 
    1.89, 3.33, 0.99, 0.54, 0, 5.31, 0, 0, 0, 0, 0, 0, 25.11, 
    0, 0, 0, 6.3, 2.07, 4.59, 58.5, 32.76, 0.27, 4.68, 58.95, 
    50.4, 0.09, 0, 0, 0, 0, 0, 0, 0.99, 5.67, 4.05, 0, 0.9, 0, 
    0, 0, 0, 3.87, 1.62, 21.24, 21.6, 3.69, 0, 0, 0, 0, 0, 22.32, 
    7.2, 0, 0, 0, 1.35, 0.72, 3.69, 0.54, 4.86, 0.54, 0, 0, 0, 
    4.77, 7.02, 0.9, 0, 0, 0.81, 0, 1.62, 3.06, 2.7, 0, 0, 0.45, 
    0.45, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.09, 0, 19.26, 17.82, 0, 
    0, 0, 0, 0, 6.57, 0, 4.77, 5.76, 46.8, 31.77, 6.93, 0, 0, 
    6.57, 0, 0, 2.88, 22.95, 24.12, 16.74, 5.85, 41.49, 71.46, 
    60.93, 8.37, 0, 0.18, 0.09, 15.12, 46.35, 1.89, 9.72, 0, 
    0, 1.62, 0, 3.33, 0.27, 24.75, 4.05, 1.35, 15.21, 4.86, 1.26, 
    37.62, 4.32, 0, 0.54, 0.72, 0, 0, 10.53, 1.44, 0, 0.09, 24.3, 
    29.88, 15.21, 19.44, 13.14, 2.34, 25.02, 13.05, 7.29, 27.9, 
    9.81, 0, 0, 8.37, 0.09, 0, 5.13, 0, 0, 0.45, 0, 7.65, 0, 
    0, 0.09, 0, 0, 3.6, 19.35, 13.68, 0.63, 0, 0.18, 0, 0, 0, 
    0, 0, 0.09, 0, 0, 17.73, 25.02, 20.52, 9, 0.81, 0.54, 0, 
    9.81, 0, 15.48, 7.47, 19.71, 2.88, 0, 0, 0.27, 0.45, 6.57, 
    0.18, 0.27, 1.71, 0.36, 5.58, 13.5, 0.9, 0, 0.45, 19.98, 
    7.38, 0.27, 13.14, 5.76, 38.25, 14.58, 17.01, 23.04, 4.68, 
    0, 0, 0, 0, 0, 0.45, 11.52, 2.79, 10.17, 0, 2.25, 3.6, 0.99, 
    0, 0, 0, 0.36, 0, 0, 0, 0.27, 7.47, 4.86, 2.88, 0.72, 29.7, 
    22.86, 5.31, 2.88, 11.88, 8.01, 1.08, 0.09, 5.4, 3.51, 17.1, 
    11.61, 8.91, 21.15, 0.18, 0.45, 0, 5.04, 0.27, 0, 2.34, 0.27, 
    0.81, 0.09, 0, 0, 0, 3.78, 1.08, 22.77, 35.37, 11.52, 1.8, 
    0, 4.14, 0, 2.52, 1.08, 24.93, 45.81, 3.6, 4.23, 5.31, 14.31, 
    0, 0, 0, 0.27, 2.25, 0, 4.77, 13.05, 14.85, 24.75, 16.83, 
    0, 1.26, 0, 0, 0, 0, 12.78, 29.97, 13.32, 0.09, 0.18, 65.25, 
    71.1, 17.73, 0.27, 0, 0.18, 0, 0, 0, 0, 0, 0, 2.25, 1.98, 
    0, 0, 0, 0, 0, 0.18, 0, 0, 0, 0, 0, 0, 0.27, 0.18, 0, 0, 
    0, 0, 2.7, 1.98, 0, 0.18, 20.88, 31.5, 0.18, 0, 0, 0, 0, 
    10.35, 3.87, 0.27, 0, 0, 0, 0, 0.72, 0, 0.18, 3.15, 1.62, 
    0, 0, 0.18, 0, 0, 1.26, 12.96, 2.79, 18, 0.99, 9, 0.63, 0.54, 
    0, 0, 0, 18.9, 9.18, 0, 2.16, 3.96, 32.76, 0, 0, 0, 0.81, 
    0.18, 0, 3.69, 5.49, 1.17, 0, 0, 0, 0, 0, 0.18, 0.36, 0.9, 
    1.8, 2.52, 0.45, 5.76, 0, 0, 0, 0, 0, 16.92, 0.27, 0.36, 
    0, 0.63, 0.45, 0, 0.63, 0.54, 0, 2.25, 10.89, 0, 1.71, 13.77, 
    28.35, 3.69, 0.09, 0, 0.09, 1.17, 0, 0, 1.35, 3.51, 8.73, 
    0, 0, 0, 7.92, 11.43, 0, 0.45, 0.27, 0, 0, 0, 4.32, 5.4, 
    11.88, 1.8, 0, 0, 0, 0.36, 0, 0, 0, 0.18, 29.25, 0, 0, 3.06, 
    7.92, 0, 0, 0, 0, 0, 0.36, 0, 0.09, 0, 1.35, 10.08, 16.65, 
    1.8, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6.84, 0, 0, 0, 3.42, 3.51, 
    0.99, 3.87, 49.77, 4.77, 0, 0, 21.87, 38.97, 0, 0.18, 1.71, 
    0.18, 12.06, 5.22, 0, 0, 0.36, 2.97, 0.18, 0, 3.6, 0, 12.96, 
    0.36, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 
    0, 0, 0, 0, 0, 1.71, 2.79, 0, 11.07, 15.39, 2.34, 0, 13.14, 
    11.16, 0.9, 1.08, 0, 3.51, 0, 0, 0, 0, 0, 0, 0, 0, 0.18, 
    23.76, 2.43, 43.02, 0.45, 0, 4.77, 2.25, 0, 0, 0, 3.42, 1.62, 
    0, 0, 0, 0, 0, 0, 2.52, 0, 0, 2.88, 0, 38.52, 38.25, 0.45, 
    0, 1.44, 0, 0, 0, 35.82, 68.13, 10.08, 0.81, 3.6, 9.18, 1.35, 
    28.17, 10.98, 17.37, 36, 8.01, 0, 0, 8.1, 3.78, 5.13, 7.83, 
    0.27, 0, 15.66, 6.66, 15.3, 0.27, 1.26, 0, 0, 0, 0.9, 1.71, 
    0, 8.82, 0, 0.09, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 
    0, 6.21, 82.53, 14.67, 1.71, 5.31, 0, 4.14, 8.01, 14.04, 
    16.02, 1.62, 3.06, 6.21, 5.04, 0, 4.05, 1.62, 0, 0, 0, 0, 
    0, 0, 0, 6.57, 0, 2.61, 0.81, 0.45, 6.66, 24.57, 15.48, 5.13, 
    11.61, 0.99, 9.18, 30.06, 121.77, 20.79, 2.16, 0, 0.45, 0, 
    0, 0, 14.85, 0.45, 0, 2.79, 9.09, 12.78, 6.57, 3.6, 0, 6.66, 
    1.08, 3.69, 0.09, 0, 0.09, 0, 6.93, 4.86, 24.75, 16.83, 0.54, 
    31.05, 27.63, 5.58, 0, 0, 0, 0, 0, 0, 0, 0, 1.26, 3.87, 0.36, 
    0, 1.71, 10.35, 2.7, 0, 2.52, 1.8, 0.18, 4.77, 0, 3.42, 1.98, 
    5.49, 0, 8.55, 1.8, 0, 8.64, 7.47, 1.8, 0, 2.16, 0.27, 1.71, 
    0.81, 0, 0, 0, 0.27, 0, 0.09, 18.09, 0, 10.26, 9.18, 0.27, 
    0, 0, 6.03, 37.26, 0.18, 0, 0, 0, 0, 4.68, 12.15, 1.53, 7.83, 
    26.28, 13.05, 8.91, 5.58, 0, 0, 0, 0, 0.45, 0.9, 2.97, 0, 
    0, 0, 4.59, 9.72, 48.6, 2.43, 18, 71.01, 1.44, 4.14, 1.35, 
    0, 0.81, 2.25, 19.53, 8.73, 2.43, 8.73, 11.52, 0, 0, 0, 0, 
    0, 0, 0, 0, 0.36, 0, 0, 5.67, 12.06, 1.62, 0, 0, 0, 0, 0, 
    0, 0, 0, 0.9, 0, 0, 0, 0, 0, 0, 10.44, 50.67, 62.64, 26.73, 
    2.97, 0.81, 0, 0.09, 6.12, 4.5, 0, 0, 0, 0, 12.69, 3.87, 
    2.16, 0, 0, 2.07, 0, 0, 30.42, 7.02, 0, 7.02, 4.86, 12.51, 
    0, 99.27, 28.26, 12.96, 97.29, 7.74, 0.99, 0, 4.86, 2.79, 
    0, 0, 0.27, 0, 24.66, 0.9, 0, 0, 0, 4.05, 5.04, 0, 0.27, 
    5.76, 31.95, 32.67, 91.17, 51.48, 95.76, 30.15, 18.63, 5.76, 
    2.7, 0, 0, 0, 0, 0, 0, 0, 0, 0.18, 9.09, 0.18, 2.25, 0, 0, 
    0, 0, 0, 0.09, 0, 52.65, 20.88, 0, 24.93, 7.65, 4.32, 0.72, 
    0, 23.76, 7.92, 33.84, 7.65, 6.84, 19.44, 0, 0, 0, 0, 0, 
    0.99, 0.54, 1.89, 8.1, 7.65, 0.54, 4.14, 26.37, 10.8, 0, 
    6.93, 27.99, 8.73, 36.45, 68.13, 46.08, 1.89, 31.05, 28.35, 
    48.06, 33.57, 7.38, 0, 0, 0, 14.4, 0, 9.72, 11.25, 2.97, 
    0.54, 0, 0, 0, 4.05, 0, 1.71, 0, 1.35, 0, 0, 0.36, 12.6, 
    1.08, 0.99, 0.54, 26.55, 44.73, 0, 41.22, 1.98, 0.27, 0, 
    0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6.03, 
    23.67, 0, 7.2, 0, 4.23, 27.81, 0, 0, 0, 0, 0, 0, 16.02, 0, 
    10.08, 0, 0, 0.18, 3.6, 0, 0, 0, 5.76, 2.79, 0, 0, 0, 0, 
    1.44, 0, 0, 8.1, 0.27, 0.18, 0, 0.09, 0, 6.21, 47.07, 61.38, 
    5.94, 0, 0.36, 0, 0, 4.14, 0, 0, 0, 2.07, 0, 0, 3.78, 1.98, 
    0, 0, 0, 36, 14.31, 1.53, 0, 0, 0, 0, 0, 3.15, 9.63, 3.24, 
    16.56, 0.54, 0, 2.61, 0.45, 0, 0.18, 0.09, 0, 0, 0, 0.36, 
    5.85, 1.71, 0, 0, 0, 0, 0, 0.27, 4.68, 0.72, 0.72, 0.09, 
    0, 0.36, 0, 0, 2.34, 0.09, 0.72, 0, 0, 0.27, 0.45, 0.18, 
    0, 0, 0, 0.45, 0.36, 37.35, 0, 0, 0, 0.63, 0, 0.27, 0, 0, 
    0, 0, 0.27, 10.89, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 
    0.09, 0, 0, 0, 0, 0.63, 15.57, 0.45, 0, 3.15, 0, 0, 1.26, 
    0, 0, 7.02, 0.27, 0, 5.22, 0, 6.3, 2.52, 0.54, 0, 3.24, 7.29, 
    2.34, 9.54, 1.62, 53.82, 9.09, 2.34, 7.92, 0.36, 0, 0, 0, 
    0, 0, 0, 0, 0, 0.09, 26.82, 6.3, 0, 0, 0.09, 7.65, 10.53, 
    0, 2.97, 5.4, 10.53, 2.61, 48.96, 2.97, 0, 20.16, 11.25, 
    0.36, 0, 0.81, 9.99, 1.26, 0.72, 0.18, 0.09, 0, 0, 7.47, 
    14.4, 4.68, 20.25, 24.93, 0, 2.25, 6.66, 0.36, 19.08, 36.36, 
    5.4, 5.76, 16.56, 0, 0, 0, 0.72, 0, 0, 2.43, 0.45, 0, 0.81, 
    12.51, 0.27, 0.36, 1.17, 40.95, 0, 0, 0, 0, 0, 0, 8.91, 3.87, 
    0.99, 36.54, 23.22, 3.87, 7.29, 11.43, 0, 7.56, 4.14, 0.36, 
    0, 1.26, 0.45, 0, 0, 0, 39.87, 13.5, 6.21, 22.86, 0, 0, 0, 
    4.77, 2.25, 0, 29.79, 2.88, 52.74, 14.67, 0, 0, 19.98, 19.8, 
    43.74, 23.4, 0.9, 45.72, 32.49, 1.35, 0, 0, 0, 0, 1.53, 6.12, 
    0, 1.26, 0, 3.96, 16.56, 0, 7.74, 22.23, 15.75, 1.53, 25.2, 
    15.93, 28.89, 137.25, 18.9, 16.29, 9.72, 14.13, 12.69, 3.24, 
    0, 1.35, 0, 0, 0, 0, 0, 1.8, 2.7, 0, 0, 0, 0, 0, 0, 0, 0.54, 
    2.7, 0, 1.8, 9, 9, 7.65, 4.14, 0.27, 2.52, 0.36, 2.79, 38.52, 
    47.16, 12.06, 0, 0, 0, 0, 5.58, 8.01, 0, 0, 0, 0, 0.63, 9.72, 
    1.17, 0, 0, 0, 0, 0.09, 0, 0.18, 26.1, 49.14, 19.53, 6.93, 
    2.34, 0, 0, 2.79, 2.25, 6.39, 2.16, 0, 0, 0, 0, 0, 12.15, 
    2.97, 17.1, 21.51, 0.99, 5.49, 7.2, 3.33, 0, 0, 4.86, 6.57, 
    11.52, 3.15, 0, 24.93, 15.21, 0, 0, 0, 0, 5.22, 19.53, 7.38, 
    3.6, 10.89, 0, 5.31, 18, 33.03, 15.39, 14.67, 1.53, 4.23, 
    2.16, 7.65, 15.84, 0.54, 0, 0, 0, 0, 0, 0, 0, 0, 7.02, 0, 
    0, 0, 0, 0, 0, 0.09, 0.54, 2.43, 4.5, 0, 0, 0, 0, 0, 12.6, 
    0, 0, 0.54, 0.27, 0.36, 0, 0, 0, 0, 0, 5.31, 23.94, 0.27, 
    5.22, 0, 0, 0.54, 0, 0, 0, 0, 0, 0, 0.27, 3.69, 0, 1.71, 
    1.26, 11.88, 0.27, 0.09, 1.26, 1.08, 0, 4.86, 0, 0, 0, 0, 
    0.63, 0.09, 21.96, 0, 0.72, 0.99, 0, 0, 0, 0, 0, 1.35, 0, 
    0, 0, 4.05, 4.59, 18.36, 51.48, 0, 0, 0, 2.88, 4.5, 0, 4.86, 
    0, 0, 0, 0, 1.17, 1.89, 1.08, 6.84, 2.88, 0.63, 0, 0.99, 
    0.36, 3.15, 3.06, 0, 0, 0, 0.54, 0, 0.45, 2.34, 0.09, 0, 
    1.8, 1.89, 0.54, 0, 21.96, 0, 0.27, 0, 0, 20.7, 15.3, 0, 
    0, 0.36, 4.95, 0, 2.43, 0, 1.35, 15.03, 0, 1.17, 0, 0, 0, 
    0, 0, 0, 0, 0, 1.53, 0.09)), .Names = c("Date", "BBB"), row.names = c(NA, 
-2106L), class = "data.frame"), CCC = structure(list(Date = structure(c(6606, 
6607, 6608, 6609, 6610, 6611, 6612, 6613, 6614, 6615, 6616, 6617, 
6618, 6619, 6620, 6621, 6622, 6623, 6624, 6625, 6626, 6627, 6628, 
6629, 6630, 6631, 6632, 6633, 6634, 6635, 6636, 6637, 6638, 6639, 
6640, 6641, 6642, 6643, 6644, 6645, 6646, 6647, 6648, 6649, 6650, 
6651, 6652, 6653, 6654, 6655, 6656, 6657, 6658, 6659, 6660, 6661, 
6662, 6663, 6664, 6665, 6666, 6667, 6668, 6669, 6670, 6671, 6672, 
6673, 6674, 6675, 6676, 6677, 6678, 6679, 6680, 6681, 6682, 6683, 
6684, 6685, 6686, 6687, 6688, 6689, 6690, 6691, 6692, 6693, 6694, 
6695, 6696, 6697, 6698, 6699, 6700, 6701, 6702, 6703, 6704, 6705, 
6706, 6707, 6708, 6709, 6710, 6711, 6712, 6713, 6714, 6715, 6716, 
6717, 6718, 6719, 6720, 6721, 6722, 6723, 6724, 6725, 6726, 6727, 
6728, 6729, 6730, 6731, 6732, 6733, 6734, 6735, 6736, 6737, 6738, 
6739, 6740, 6741, 6742, 6743, 6744, 6745, 6746, 6747, 6748, 6749, 
6750, 6751, 6752, 6753, 6754, 6755, 6756, 6757, 6758, 6759, 6760, 
6761, 6762, 6763, 6764, 6765, 6766, 6767, 6768, 6769, 6770, 6771, 
6772, 6773, 6774, 6775, 6776, 6777, 6778, 6779, 6780, 6781, 6782, 
6783, 6784, 6785, 6786, 6787, 6788, 6789, 6790, 6791, 6792, 6793, 
6794, 6795, 6796, 6797, 6798, 6799, 6800, 6801, 6802, 6803, 6804, 
6805, 6806, 6807, 6808, 6809, 6810, 6811, 6812, 6813, 6814, 6815, 
6816, 6817, 6818, 6819, 6820, 6821, 6822, 6823, 6824, 6825, 6826, 
6827, 6828, 6829, 6830, 6831, 6832, 6833, 6834, 6835, 6836, 6837, 
6838, 6839, 6840, 6841, 6842, 6843, 6844, 6845, 6846, 6847, 6848, 
6849, 6850, 6851, 6852, 6853, 6854, 6855, 6856, 6857, 6858, 6859, 
6860, 6861, 6862, 6863, 6864, 6865, 6866, 6867, 6868, 6869, 6870, 
6871, 6872, 6873, 6874, 6875, 6876, 6877, 6878, 6879, 6880, 6881, 
6882, 6883, 6884, 6885, 6886, 6887, 6888, 6889, 6890, 6891, 6892, 
6893, 6894, 6895, 6896, 6897, 6898, 6899, 6900, 6901, 6902, 6903, 
6904, 6905, 6906, 6907, 6908, 6909, 6910, 6911, 6912, 6913, 6914, 
6915, 6916, 6917, 6918, 6919, 6920, 6921, 6922, 6923, 6924, 6925, 
6926, 6927, 6928, 6929, 6930, 6931, 6932, 6933, 6934, 6935, 6936, 
6937, 6938, 6939, 6940, 6941, 6942, 6943, 6944, 6945, 6946, 6947, 
6948, 6949, 6950, 6951, 6952, 6953, 6954, 6955, 6956, 6957, 6958, 
6959, 6960, 6961, 6962, 6963, 6964, 6965, 6966, 6967, 6968, 6969, 
6970, 6971, 6972, 6973, 6974, 6975, 6976, 6977, 6978, 6979, 6980, 
6981, 6982, 6983, 6984, 6985, 6986, 6987, 6988, 6989, 6990, 6991, 
6992, 6993, 6994, 6995, 6996, 6997, 6998, 6999, 7000, 7001, 7002, 
7003, 7004, 7005, 7006, 7007, 7008, 7009, 7010, 7011, 7012, 7013, 
7014, 7015, 7016, 7017, 7018, 7019, 7020, 7021, 7022, 7023, 7024, 
7025, 7026, 7027, 7028, 7029, 7030, 7031, 7032, 7033, 7034, 7035, 
7036, 7037, 7038, 7039, 7040, 7041, 7042, 7043, 7044, 7045, 7046, 
7047, 7048, 7049, 7050, 7051, 7052, 7053, 7054, 7055, 7056, 7057, 
7058, 7059, 7060, 7061, 7062, 7063, 7064, 7065, 7066, 7067, 7068, 
7069, 7070, 7071, 7072, 7073, 7074, 7075, 7076, 7077, 7078, 7079, 
7080, 7081, 7082, 7083, 7084, 7085, 7086, 7087, 7088, 7089, 7090, 
7091, 7092, 7093, 7094, 7095, 7096, 7097, 7098, 7099, 7100, 7101, 
7102, 7103, 7104, 7105, 7106, 7107, 7108, 7109, 7110, 7111, 7112, 
7113, 7114, 7115, 7116, 7117, 7118, 7119, 7120, 7121, 7122, 7123, 
7124, 7125, 7126, 7127, 7128, 7129, 7130, 7131, 7132, 7133, 7134, 
7135, 7136, 7137, 7138, 7139, 7140, 7141, 7142, 7143, 7144, 7145, 
7146, 7147, 7148, 7149, 7150, 7151, 7152, 7153, 7154, 7155, 7156, 
7157, 7158, 7159, 7160, 7161, 7162, 7163, 7164, 7165, 7166, 7167, 
7168, 7169, 7170, 7171, 7172, 7173, 7174, 7175, 7176, 7177, 7178, 
7179, 7180, 7181, 7182, 7183, 7184, 7185, 7186, 7187, 7188, 7189, 
7190, 7191, 7192, 7193, 7194, 7195, 7196, 7197, 7198, 7199, 7200, 
7201, 7202, 7203, 7204, 7205, 7206, 7207, 7208, 7209, 7210, 7211, 
7212, 7213, 7214, 7215, 7216, 7217, 7218, 7219, 7220, 7221, 7222, 
7223, 7224, 7225, 7226, 7227, 7228, 7229, 7230, 7231, 7232, 7233, 
7234, 7235, 7236, 7237, 7238, 7239, 7240, 7241, 7242, 7243, 7244, 
7245, 7246, 7247, 7248, 7249, 7250, 7251, 7252, 7253, 7254, 7255, 
7256, 7257, 7258, 7259, 7260, 7261, 7262, 7263, 7264, 7265, 7266, 
7267, 7268, 7269, 7270, 7271, 7272, 7273, 7274, 7275, 7276, 7277, 
7278, 7279, 7280, 7281, 7282, 7283, 7284, 7285, 7286, 7287, 7288, 
7289, 7290, 7291, 7292, 7293, 7294, 7295, 7296, 7297, 7298, 7299, 
7300, 7301, 7302, 7303, 7304, 7305, 7306, 7307, 7308, 7309, 7310, 
7311, 7312, 7313, 7314, 7315, 7316, 7317, 7318, 7319, 7320, 7321, 
7322, 7323, 7324, 7325, 7326, 7327, 7328, 7329, 7330, 7331, 7332, 
7333, 7334, 7335, 7336, 7337, 7338, 7339, 7340, 7341, 7342, 7343, 
7344, 7345, 7346, 7347, 7348, 7349, 7350, 7351, 7352, 7353, 7354, 
7355, 7356, 7357, 7358, 7359, 7360, 7361, 7362, 7363, 7364, 7365, 
7366, 7367, 7368, 7369, 7370, 7371, 7372, 7373, 7374, 7375, 7376, 
7377, 7378, 7379, 7380, 7381, 7382, 7383, 7384, 7385, 7386, 7387, 
7388, 7389, 7390, 7391, 7392, 7393, 7394, 7395, 7396, 7397, 7398, 
7399, 7400, 7401, 7402, 7403, 7404, 7405, 7406, 7407, 7408, 7409, 
7410, 7411, 7412, 7413, 7414, 7415, 7416, 7417, 7418, 7419, 7420, 
7421, 7422, 7423, 7424, 7425, 7426, 7427, 7428, 7429, 7430, 7431, 
7432, 7433, 7434, 7435, 7436, 7437, 7438, 7439, 7440, 7441, 7442, 
7443, 7444, 7445, 7446, 7447, 7448, 7449, 7450, 7451, 7452, 7453, 
7454, 7455, 7456, 7457, 7458, 7459, 7460, 7461, 7462, 7463, 7464, 
7465, 7466, 7467, 7468, 7469, 7470, 7471, 7472, 7473, 7474, 7475, 
7476, 7477, 7478, 7479, 7480, 7481, 7482, 7483, 7484, 7485, 7486, 
7487, 7488, 7489, 7490, 7491, 7492, 7493, 7494, 7495, 7496, 7497, 
7498, 7499, 7500, 7501, 7502, 7503, 7504, 7505, 7506, 7507, 7508, 
7509, 7510, 7511, 7512, 7513, 7514, 7515, 7516, 7517, 7518, 7519, 
7520, 7521, 7522, 7523, 7524, 7525, 7526, 7527, 7528, 7529, 7530, 
7531, 7532, 7533, 7534, 7535, 7536, 7537, 7538, 7539, 7540, 7541, 
7542, 7543, 7544, 7545, 7546, 7547, 7548, 7549, 7550, 7551, 7552, 
7553, 7554, 7555, 7556, 7557, 7558, 7559, 7560, 7561, 7562, 7563, 
7564, 7565, 7566, 7567, 7568, 7569, 7570, 7571, 7572, 7573, 7574, 
7575, 7576, 7577, 7578, 7579, 7580, 7581, 7582, 7583, 7584, 7585, 
7586, 7587, 7588, 7589, 7590, 7591, 7592, 7593, 7594, 7595, 7596, 
7597, 7598, 7599, 7600, 7601, 7602, 7603, 7604, 7605, 7606, 7607, 
7608, 7609, 7610, 7611, 7612, 7613, 7614, 7615, 7616, 7617, 7618, 
7619, 7620, 7621, 7622, 7623, 7624, 7625, 7626, 7627, 7628, 7629, 
7630, 7631, 7632, 7633, 7634, 7635, 7636, 7637, 7638, 7639, 7640, 
7641, 7642, 7643, 7644, 7645, 7646, 7647, 7648, 7649, 7650, 7651, 
7652, 7653, 7654, 7655, 7656, 7657, 7658, 7659, 7660, 7661, 7662, 
7663, 7664, 7665, 7666, 7667, 7668, 7669, 7670, 7671, 7672, 7673, 
7674, 7675, 7676, 7677, 7678, 7679, 7680, 7681, 7682, 7683, 7684, 
7685, 7686, 7687, 7688, 7689, 7690, 7691, 7692, 7693, 7694, 7695, 
7696, 7697, 7698, 7699, 7700, 7701, 7702, 7703, 7704, 7705, 7706, 
7707, 7708, 7709, 7710, 7711, 7712, 7713, 7714, 7715, 7716, 7717, 
7718, 7719, 7720, 7721, 7722, 7723, 7724, 7725, 7726, 7727, 7728, 
7729, 7730, 7731, 7732, 7733, 7734, 7735, 7736, 7737, 7738, 7739, 
7740, 7741, 7742, 7743, 7744, 7745, 7746, 7747, 7748, 7749, 7750, 
7751, 7752, 7753, 7754, 7755, 7756, 7757, 7758, 7759, 7760, 7761, 
7762, 7763, 7764, 7765, 7766, 7767, 7768, 7769, 7770, 7771, 7772, 
7773, 7774, 7775, 7776, 7777, 7778, 7779, 7780, 7781, 7782, 7783, 
7784, 7785, 7786, 7787, 7788, 7789, 7790, 7791, 7792, 7793, 7794, 
7795, 7796, 7797, 7798, 7799, 7800, 7801, 7802, 7803, 7804, 7805, 
7806, 7807, 7808, 7809, 7810, 7811, 7812, 7813, 7814, 7815, 7816, 
7817, 7818, 7819, 7820, 7821, 7822, 7823, 7824, 7825, 7826, 7827, 
7828, 7829, 7830, 7831, 7832, 7833, 7834, 7835, 7836, 7837, 7838, 
7839, 7840, 7841, 7842, 7843, 7844, 7845, 7846, 7847, 7848, 7849, 
7850, 7851, 7852, 7853, 7854, 7855, 7856, 7857, 7858, 7859, 7860, 
7861, 7862, 7863, 7864, 7865, 7866, 7867, 7868, 7869, 7870, 7871, 
7872, 7873, 7874, 7875, 7876, 7877, 7878, 7879, 7880, 7881, 7882, 
7883, 7884, 7885, 7886, 7887, 7888, 7889, 7890, 7891, 7892, 7893, 
7894, 7895, 7896, 7897, 7898, 7899, 7900, 7901, 7902, 7903, 7904, 
7905, 7906, 7907, 7908, 7909, 7910, 7911, 7912, 7913, 7914, 7915, 
7916, 7917, 7918, 7919, 7920, 7921, 7922, 7923, 7924, 7925, 7926, 
7927, 7928, 7929, 7930, 7931, 7932, 7933, 7934, 7935, 7936, 7937, 
7938, 7939, 7940, 7941, 7942, 7943, 7944, 7945, 7946, 7947, 7948, 
7949, 7950, 7951, 7952, 7953, 7954, 7955, 7956, 7957, 7958, 7959, 
7960, 7961, 7962, 7963, 7964, 7965, 7966, 7967, 7968, 7969, 7970, 
7971, 7972, 7973, 7974, 7975, 7976, 7977, 7978, 7979, 7980, 7981, 
7982, 7983, 7984, 7985, 7986, 7987, 7988, 7989, 7990, 7991, 7992, 
7993, 7994, 7995, 7996, 7997, 7998, 7999, 8000, 8001, 8002, 8003, 
8004, 8005, 8006, 8007, 8008, 8009, 8010, 8011, 8012, 8013, 8014, 
8015, 8016, 8017, 8018, 8019, 8020, 8021, 8022, 8023, 8024, 8025, 
8026, 8027, 8028, 8029, 8030, 8031, 8032, 8033, 8034, 8035, 8036, 
8037, 8038, 8039, 8040, 8041, 8042, 8043, 8044, 8045, 8046, 8047, 
8048, 8049, 8050, 8051, 8052, 8053, 8054, 8055, 8056, 8057, 8058, 
8059, 8060, 8061, 8062, 8063, 8064, 8065, 8066, 8067, 8068, 8069, 
8070, 8071, 8072, 8073, 8074, 8075, 8076, 8077, 8078, 8079, 8080, 
8081, 8082, 8083, 8084, 8085, 8086, 8087, 8088, 8089, 8090, 8091, 
8092, 8093, 8094, 8095, 8096, 8097, 8098, 8099, 8100, 8101, 8102, 
8103, 8104, 8105, 8106, 8107, 8108, 8109, 8110, 8111, 8112, 8113, 
8114, 8115, 8116, 8117, 8118, 8119, 8120, 8121, 8122, 8123, 8124, 
8125, 8126, 8127, 8128, 8129, 8130, 8131, 8132, 8133, 8134, 8135, 
8136, 8137, 8138, 8139, 8140, 8141, 8142, 8143, 8144, 8145, 8146, 
8147, 8148, 8149, 8150, 8151, 8152, 8153, 8154, 8155, 8156, 8157, 
8158, 8159, 8160, 8161, 8162, 8163, 8164, 8165, 8166, 8167, 8168, 
8169, 8170, 8171, 8172, 8173, 8174, 8175, 8176, 8177, 8178, 8179, 
8180, 8181, 8182, 8183, 8184, 8185, 8186, 8187, 8188, 8189, 8190, 
8191, 8192, 8193, 8194, 8195, 8196, 8197, 8198, 8199, 8200, 8201, 
8202, 8203, 8204, 8205, 8206, 8207, 8208, 8209, 8210, 8211, 8212, 
8213, 8214, 8215, 8216, 8217, 8218, 8219, 8220, 8221, 8222, 8223, 
8224, 8225, 8226, 8227, 8228, 8229, 8230, 8231, 8232, 8233, 8234, 
8235, 8236, 8237, 8238, 8239, 8240, 8241, 8242, 8243, 8244, 8245, 
8246, 8247, 8248, 8249, 8250, 8251, 8252, 8253, 8254, 8255, 8256, 
8257, 8258, 8259, 8260, 8261, 8262, 8263, 8264, 8265, 8266, 8267, 
8268, 8269, 8270, 8271, 8272, 8273, 8274, 8275, 8276, 8277, 8278, 
8279, 8280, 8281, 8282, 8283, 8284, 8285, 8286, 8287, 8288, 8289, 
8290, 8291, 8292, 8293, 8294, 8295, 8296, 8297, 8298, 8299, 8300, 
8301, 8302, 8303, 8304, 8305, 8306, 8307, 8308, 8309, 8310, 8311, 
8312, 8313, 8314, 8315, 8316, 8317, 8318, 8319, 8320, 8321, 8322, 
8323, 8324, 8325, 8326, 8327, 8328, 8329, 8330, 8331, 8332, 8333, 
8334, 8335, 8336, 8337, 8338, 8339, 8340, 8341, 8342, 8343, 8344, 
8345, 8346, 8347, 8348, 8349, 8350, 8351, 8352, 8353, 8354, 8355, 
8356, 8357, 8358, 8359, 8360, 8361, 8362, 8363, 8364, 8365, 8366, 
8367, 8368, 8369, 8370, 8371, 8372, 8373, 8374, 8375, 8376, 8377, 
8378, 8379, 8380, 8381, 8382, 8383, 8384, 8385, 8386, 8387, 8388, 
8389, 8390, 8391, 8392, 8393, 8394, 8395, 8396, 8397, 8398, 8399, 
8400, 8401, 8402, 8403, 8404, 8405, 8406, 8407, 8408, 8409, 8410, 
8411, 8412, 8413, 8414, 8415, 8416, 8417, 8418, 8419, 8420, 8421, 
8422, 8423, 8424, 8425, 8426, 8427, 8428, 8429, 8430, 8431, 8432, 
8433, 8434, 8435, 8436, 8437, 8438, 8439, 8440, 8441, 8442, 8443, 
8444, 8445, 8446, 8447, 8448, 8449, 8450, 8451, 8452, 8453, 8454, 
8455, 8456, 8457, 8458, 8459, 8460, 8461, 8462, 8463, 8464, 8465, 
8466, 8467, 8468, 8469, 8470, 8471, 8472, 8473, 8474, 8475, 8476, 
8477, 8478, 8479, 8480, 8481, 8482, 8483, 8484, 8485, 8486, 8487, 
8488, 8489, 8490, 8491, 8492, 8493, 8494, 8495, 8496, 8497, 8498, 
8499, 8500, 8501, 8502, 8503, 8504, 8505, 8506, 8507, 8508, 8509, 
8510, 8511, 8512, 8513, 8514, 8515, 8516, 8517, 8518, 8519, 8520, 
8521, 8522, 8523, 8524, 8525, 8526, 8527, 8528, 8529, 8530, 8531, 
8532, 8533, 8534, 8535, 8536, 8537, 8538, 8539, 8540, 8541, 8542, 
8543, 8544, 8545, 8546, 8547, 8548, 8549, 8550, 8551, 8552, 8553, 
8554, 8555, 8556, 8557, 8558, 8559, 8560, 8561, 8562, 8563, 8564, 
8565, 8566, 8567, 8568, 8569, 8570, 8571, 8572, 8573, 8574, 8575, 
8576, 8577, 8578, 8579, 8580, 8581, 8582, 8583, 8584, 8585, 8586, 
8587, 8588, 8589, 8590, 8591, 8592, 8593, 8594, 8595, 8596, 8597, 
8598, 8599, 8600, 8601, 8602, 8603, 8604, 8605, 8606, 8607, 8608, 
8609, 8610, 8611, 8612, 8613, 8614, 8615, 8616, 8617, 8618, 8619, 
8620, 8621, 8622, 8623, 8624, 8625, 8626, 8627, 8628, 8629, 8630, 
8631, 8632, 8633, 8634, 8635, 8636, 8637, 8638, 8639, 8640, 8641, 
8642, 8643, 8644, 8645, 8646, 8647, 8648, 8649, 8650, 8651, 8652, 
8653, 8654, 8655, 8656, 8657, 8658, 8659, 8660, 8661, 8662, 8663, 
8664, 8665, 8666, 8667, 8668, 8669, 8670, 8671, 8672, 8673, 8674, 
8675, 8676, 8677, 8678, 8679, 8680, 8681, 8682, 8683, 8684, 8685, 
8686, 8687, 8688, 8689, 8690, 8691, 8692, 8693, 8694, 8695, 8696, 
8697, 8698, 8699, 8700, 8701, 8702, 8703, 8704, 8705, 8706, 8707, 
8708, 8709, 8710, 8711, 8712, 8713, 8714, 8715, 8716, 8717, 8718, 
8719, 8720, 8721, 8722, 8723, 8724, 8725, 8726, 8727, 8728, 8729, 
8730, 8731, 8732, 8733, 8734, 8735, 8736, 8737, 8738, 8739, 8740, 
8741, 8742, 8743, 8744, 8745, 8746, 8747, 8748, 8749, 8750, 8751, 
8752, 8753, 8754, 8755, 8756, 8757, 8758, 8759, 8760, 8761, 8762, 
8763, 8764, 8765, 8766, 8767, 8768, 8769, 8770, 8771, 8772, 8773, 
8774, 8775, 8776, 8777, 8778, 8779, 8780, 8781, 8782, 8783, 8784, 
8785, 8786, 8787, 8788, 8789, 8790, 8791, 8792, 8793, 8794, 8795, 
8796, 8797, 8798, 8799, 8800, 8801, 8802, 8803, 8804, 8805, 8806, 
8807, 8808, 8809, 8810, 8811, 8812, 8813, 8814, 8815, 8816, 8817, 
8818, 8819, 8820, 8821, 8822, 8823, 8824, 8825, 8826, 8827, 8828, 
8829, 8830, 8831, 8832, 8833, 8834, 8835, 8836, 8837, 8838, 8839, 
8840, 8841, 8842, 8843, 8844, 8845, 8846, 8847, 8848, 8849, 8850, 
8851, 8852, 8853, 8854, 8855, 8856, 8857, 8858, 8859, 8860, 8861, 
8862, 8863, 8864, 8865, 8866, 8867, 8868, 8869, 8870, 8871, 8872, 
8873, 8874, 8875, 8876, 8877, 8878, 8879, 8880, 8881, 8882, 8883, 
8884, 8885, 8886, 8887, 8888, 8889, 8890, 8891, 8892, 8893, 8894, 
8895, 8896, 8897, 8898, 8899, 8900, 8901, 8902, 8903, 8904, 8905, 
8906, 8907, 8908, 8909, 8910, 8911, 8912, 8913, 8914, 8915, 8916, 
8917, 8918, 8919, 8920, 8921, 8922, 8923, 8924, 8925, 8926, 8927, 
8928, 8929, 8930, 8931, 8932, 8933, 8934, 8935, 8936, 8937, 8938, 
8939, 8940, 8941, 8942, 8943, 8944, 8945, 8946, 8947, 8948, 8949, 
8950, 8951, 8952, 8953, 8954, 8955, 8956, 8957, 8958, 8959, 8960, 
8961, 8962, 8963, 8964, 8965, 8966, 8967, 8968, 8969, 8970, 8971, 
8972, 8973, 8974, 8975, 8976, 8977, 8978, 8979, 8980, 8981, 8982, 
8983, 8984, 8985, 8986, 8987, 8988, 8989, 8990, 8991, 8992, 8993, 
8994, 8995, 8996, 8997, 8998, 8999, 9000, 9001, 9002, 9003, 9004, 
9005, 9006, 9007, 9008, 9009, 9010, 9011, 9012, 9013, 9014, 9015, 
9016, 9017, 9018, 9019, 9020, 9021, 9022, 9023, 9024, 9025, 9026, 
9027, 9028, 9029, 9030, 9031, 9032, 9033, 9034, 9035, 9036, 9037, 
9038, 9039, 9040, 9041, 9042, 9043, 9044, 9045, 9046, 9047, 9048, 
9049, 9050, 9051, 9052, 9053, 9054, 9055, 9056, 9057, 9058, 9059, 
9060, 9061, 9062, 9063, 9064, 9065, 9066, 9067, 9068, 9069, 9070, 
9071, 9072, 9073, 9074, 9075, 9076, 9077, 9078, 9079, 9080, 9081, 
9082, 9083, 9084, 9085, 9086, 9087, 9088, 9089, 9090, 9091, 9092, 
9093, 9094, 9095, 9096, 9097, 9098, 9099, 9100, 9101, 9102, 9103, 
9104, 9105, 9106, 9107, 9108, 9109, 9110, 9111, 9112, 9113, 9114, 
9115, 9116, 9117, 9118, 9119, 9120, 9121, 9122, 9123, 9124, 9125, 
9126, 9127, 9128, 9129, 9130, 9131, 9132, 9133, 9134, 9135, 9136, 
9137, 9138, 9139, 9140, 9141, 9142, 9143, 9144, 9145, 9146, 9147, 
9148, 9149, 9150, 9151, 9152, 9153, 9154, 9155, 9156, 9157, 9158, 
9159, 9160, 9161, 9162, 9163, 9164, 9165, 9166, 9167, 9168, 9169, 
9170, 9171, 9172, 9173, 9174, 9175, 9176, 9177, 9178, 9179, 9180, 
9181, 9182, 9183, 9184, 9185, 9186, 9187, 9188, 9189, 9190, 9191, 
9192, 9193, 9194, 9195, 9196, 9197, 9198, 9199, 9200, 9201, 9202, 
9203, 9204, 9205, 9206, 9207, 9208, 9209, 9210, 9211, 9212, 9213, 
9214, 9215, 9216, 9217, 9218, 9219, 9220, 9221, 9222, 9223, 9224, 
9225, 9226, 9227, 9228, 9229, 9230, 9231, 9232, 9233, 9234, 9235, 
9236, 9237, 9238, 9239, 9240, 9241, 9242, 9243, 9244, 9245, 9246, 
9247, 9248, 9249, 9250, 9251, 9252, 9253, 9254, 9255, 9256, 9257, 
9258, 9259, 9260, 9261, 9262, 9263, 9264, 9265, 9266, 9267, 9268, 
9269, 9270, 9271, 9272, 9273, 9274, 9275, 9276, 9277, 9278, 9279, 
9280, 9281, 9282, 9283, 9284, 9285, 9286, 9287, 9288, 9289, 9290, 
9291, 9292, 9293, 9294, 9295, 9296, 9297, 9298, 9299, 9300, 9301, 
9302, 9303, 9304, 9305, 9306, 9307, 9308, 9309, 9310, 9311, 9312, 
9313, 9314, 9315, 9316, 9317, 9318, 9319, 9320, 9321, 9322, 9323, 
9324, 9325, 9326, 9327, 9328, 9329, 9330, 9331, 9332, 9333, 9334, 
9335, 9336, 9337, 9338, 9339, 9340, 9341, 9342, 9343, 9344, 9345, 
9346, 9347, 9348, 9349, 9350, 9351, 9352, 9353, 9354, 9355, 9356, 
9357, 9358, 9359, 9360, 9361, 9362, 9363, 9364, 9365, 9366, 9367, 
9368, 9369, 9370, 9371, 9372, 9373, 9374, 9375, 9376, 9377, 9378, 
9379, 9380, 9381, 9382, 9383, 9384, 9385, 9386, 9387, 9388, 9389, 
9390, 9391, 9392, 9393, 9394, 9395, 9396, 9397, 9398, 9399, 9400, 
9401, 9402, 9403, 9404, 9405, 9406, 9407, 9408, 9409, 9410, 9411, 
9412, 9413, 9414, 9415, 9416, 9417, 9418, 9419, 9420, 9421, 9422, 
9423, 9424, 9425, 9426, 9427, 9428, 9429, 9430, 9431, 9432, 9433, 
9434, 9435, 9436, 9437, 9438, 9439, 9440, 9441, 9442, 9443, 9444, 
9445, 9446, 9447, 9448, 9449, 9450, 9451, 9452, 9453, 9454, 9455, 
9456, 9457, 9458, 9459, 9460, 9461, 9462, 9463, 9464, 9465, 9466, 
9467, 9468, 9469, 9470, 9471, 9472, 9473, 9474, 9475, 9476, 9477, 
9478, 9479, 9480, 9481, 9482, 9483, 9484, 9485, 9486, 9487, 9488, 
9489, 9490, 9491, 9492, 9493, 9494, 9495, 9496), class = "Date"), 
    CCC = c(0, 0, 0, 0, 0, 0, 0, 6.6, 17.16, 3.72, 3.42, 10.32, 
    8.58, 2.88, 0, 0.9, 24.72, 2.28, 0, 0, 0, 0, 0, 0, 0, 6.12, 
    19.02, 28.92, 23.76, 0, 0, 0, 0, 0, 0, 0, 9.66, 18.9, 6.3, 
    14.58, 13.5, 12.9, 0, 0, 0, 2.58, 13.44, 13.08, 15.18, 0, 
    2.82, 17.76, 9.66, 18.72, 7.44, 0, 0, 6.12, 0, 0, 0.96, 19.68, 
    21.9, 17.58, 11.64, 0, 0, 0, 0, 2.7, 0, 9.66, 0, 0, 0, 0, 
    5.1, 3.66, 0, 7.5, 0, 0, 3.48, 8.7, 12.24, 5.88, 1.5, 0, 
    0, 0, 0, 0, 0, 0, 0, 1.32, 5.64, 1.08, 0, 13.02, 2.34, 14.58, 
    5.7, 17.88, 6.36, 3.12, 7.68, 0, 0, 8.52, 0.96, 6.12, 2.52, 
    0, 0, 0, 13.44, 8.16, 0, 2.16, NA, NA, NA, NA, NA, NA, NA, 
    NA, NA, NA, NA, NA, NA, NA, NA, NA, NA, NA, NA, NA, NA, NA, 
    NA, NA, NA, NA, NA, NA, NA, NA, NA, 15.78, 0, 0, 0, 2.76, 
    5.16, 1.92, 0, 0, 2.46, 0, 1.02, 0, 0, 0, 1.44, 15.18, 1.8, 
    1.5, 1.32, 3, 0, 0, 3.66, 2.76, 6.06, 3.36, 0, 0, 0, 0, 0, 
    0, 3.18, 11.28, 0.3, 0, 0, 0, 0, 0, 0, 2.52, 0, 0, 0, 2.1, 
    1.5, 0, 0, 0, 0, 0, 0, 0, 4.98, 1.26, 5.52, 0, 0, 0, 0, 3.78, 
    0, 6.36, 4.92, 1.2, 0, 0, 0.78, 0, 0, 2.58, 0, 0, 0, 0.84, 
    0, 1.02, 0, 0, 0, 0, 0, 0, 5.58, 0, 1.5, 0.66, 0, 0, 0, 0, 
    0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1.62, 25.62, 1.86, 0, 1.26, 
    0, 0, 0, 0, 2.58, 0, 0, 4.92, 3.18, 0, 0, 0, 4.32, 1.26, 
    3.72, 6.36, 2.88, 2.7, 0, 0, 0, 0, 0, 0, 0, 7.44, 2.46, 1.02, 
    0, 0, 5.52, 0, 3.24, 4.02, 3.12, 0, 0, 0, 0, 1.26, 0, 0, 
    0, 0.96, 0, 0, 27.9, 0, 0, 5.52, 16.26, 0, 0, 0, 0, 0, 4.68, 
    6, 35.28, 1.26, 9.12, 19.38, 26.76, 12.6, 1.38, 0.84, 0, 
    2.04, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10.86, 0, 0, 0, 2.52, 
    13.8, 6.54, 0, 9.84, 1.8, 27.3, 15.36, 0.9, 12.18, 11.04, 
    7.5, 0, 0, 0, 0, 0, 0, 15.18, 0, 29.1, 0, 0, 0.78, 1.2, 0, 
    0, 0, 0, 0, 0, 5.16, 0.96, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 
    0, 0, 3.72, 0.78, 0, 0, 0, 0, 0, 0, 0, 0, 0, 20.1, 0, 0, 
    1.5, 0.78, 7.56, 0, 4.26, 0, 0, 0, 30.36, 36.42, 0, 20.16, 
    26.1, 1.56, 10.92, 0, 0, 0, 8.88, 0, 0, 0, 0, 0, 0.78, 9.12, 
    0, 0, 4.08, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 
    0, 0, 0, 4.56, 2.16, 0, 19.68, 21.24, 0, 0, 8.04, 3.06, 0, 
    0, 5.58, 10.92, 8.58, 0, 0, 0, 16.5, 18.36, 12.96, 3.24, 
    0, 2.16, 0, 1.26, 0, 5.88, 1.02, 0, 1.02, 8.22, 2.7, 0, 0, 
    17.76, 33.12, 0, 0, 0, 0, 0, 0, 0, 1.14, 0, 5.7, 0, 2.28, 
    0, 0, 3.3, 0, 0, 0, 4.8, 0, 3.06, 0, 0.72, 0.66, 0, 0, 0, 
    6.12, 11.4, 2.1, 4.26, 0, 0, 0, 2.52, 0.9, 1.2, 6, 1.2, 0, 
    0, 1.26, 32.16, 6.06, 0.84, 0, 0, 0, 0, 0, 0, 0, 0, 2.34, 
    2.1, 1.02, 0.42, 0, 0, 2.58, 0, 0, 0, 0, 0, 0, 18.6, 0, 0, 
    0, 13.56, 0, 2.16, 32.52, 16.26, 0, 1.14, 29.1, 33.84, 0, 
    0, 0, 0, 0, 0, 0, 0.9, 3.84, 2.1, 0, 0.66, 0, 0, 0, 0, 2.46, 
    0.84, 13.5, 19.26, 0.78, 1.98, 0, 0, 0, 0, 10.56, 2.82, 0, 
    0, 0, 4.44, 0, 2.88, 0.6, 4.2, 0, 0, 0, 0, 2.7, 8.04, 0, 
    1.2, 0, 0.24, 0, 0.84, 1.62, 4.38, 0, 0, 0.9, 0, 0, 0, 0, 
    0.3, 0, 0, 0, 0, 0, 0, 0, 13.5, 13.8, 0, 0, 0, 0.6, 0, 2.22, 
    0, 3.9, 1.8, 21.24, 17.4, 3.66, 0, 2.1, 5.94, 0, 0, 1.14, 
    12.3, 12.84, 10.26, 4.92, 26.88, 32.04, 40.92, 3.66, 0, 0, 
    0, 18.72, 26.04, 0.72, 8.52, 0, 0, 0.78, 0, 1.92, 0.78, 13.32, 
    3.84, 1.86, 9.9, 2.64, 1.98, 19.26, 2.58, 0, 0, 0, 0, 0, 
    4.08, 1.08, 0, 5.4, 14.76, 20.22, 5.82, 7.56, 6.66, 2.4, 
    15.06, 5.46, 3.36, 15.72, 5.88, 0, 0, 5.1, 0, 0, 0, 0, 0, 
    0, 0, 8.7, 0, 0, 0.9, 0, 0, 1.14, 12.84, 5.88, 0, 0.42, 0, 
    0, 0, 0, 0, 0, 0, 0, 0, 11.16, 14.7, 12.96, 1.44, 0, 0.9, 
    0, 7.26, 0, 9.72, 3.84, 8.52, 2.04, 0, 0, 0, 0, 5.16, 0, 
    0, 0.84, 0, 3.36, 9.3, 0, 0, 0.9, 18.96, 0, 0, 14.1, 8.46, 
    16.92, 5.04, 9.36, 14.04, 2.16, 0, 0, 0, 0, 0, 0.66, 4.98, 
    0.78, 2.16, 0, 2.94, 1.32, 0.42, 0, 0, 0, 0, 0, 0, 0, 0, 
    5.52, 4.5, 1.38, 2.1, 18, 8.22, 2.94, 0, 6.48, 6.9, 0, 0, 
    0, 5.46, 0, 7.38, 7.86, 9.72, 0, 0, 0, 3.84, 0, 0, 2.7, 0, 
    0, 0, 0, 0, 0, 2.7, 0, 15.48, 17.46, 8.16, 0, 0, 1.86, 0, 
    6.72, 0, 36.36, 11.88, 0.54, 2.46, 2.76, 15.66, 0, 0, 0, 
    0, 0, 0, 4.86, 7.68, 8.88, 15.12, 8.1, 0, 0, 0, 0, 0, 0, 
    9.78, 12.78, 6.36, 0, 0, 45.84, 26.16, 24.06, 3.12, 0.06, 
    0.54, 0, 0, 0, 0, 0, 0, 1.14, 1.32, 0, 0, 0, 0, 0, 0, 0.3, 
    0, 0, 0, 0, 0, 0, 1.14, 0, 0, 0, 0, 0.18, 1.26, 0, 0, 28.98, 
    7.38, 0, 0, 0, 0, 3.24, 1.86, 1.32, 0, 0, 0, 0, 0, 0, 0, 
    0, 4.2, 0.96, 0, 0, 0, 0, 0, 4.32, 12.9, 3.3, 10.32, 3.9, 
    4.98, 1.32, 1.86, 0, 0, 0, 14.82, 7.38, 0, 1.32, 0.36, 23.88, 
    0, 0, 0, 1.38, 0.96, 0, 2.64, 6.66, 0, 0, 0, 0, 0, 0, 0.96, 
    0, 1.92, 1.62, 1.44, 0, 2.16, 0, 0, 0, 0.42, 0, 7.56, 0.36, 
    0, 0, 0, 0.84, 0, 0, 0.9, 0, 0, 3.66, 0, 4.68, 10.56, 7.08, 
    3.24, 0, 0, 0, 0.48, 0, 0, 0, 6.06, 4.68, 0, 0, 0, 5.4, 0, 
    0, 0, 5.04, 0, 0, 0, 3.66, 3.12, 8.04, 0, 0, 0, 0, 1.86, 
    0, 0, 0, 0, 11.28, 0, 0, 4.02, 1.68, 0, 0, 0, 0, 0, 1.14, 
    0, 0, 0, 4.92, 3.66, 9.18, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 
    0, 4.98, NA, NA, NA, NA, NA, NA, NA, NA, NA, NA, NA, NA, 
    NA, NA, NA, NA, NA, NA, NA, NA, NA, NA, NA, NA, NA, NA, NA, 
    NA, NA, NA, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 
    0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3.6, 0, 0, 7.38, 9.9, 0, 1.08, 
    0, 2.28, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7.26, 0.9, 15.9, 0, 0.9, 
    3.36, 0, 0, 0, 0, 1.86, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3.66, 
    0, 23.88, 26.52, 0, 0, 0, 0, 0, 0, 20.7, 33.84, 0, 0, 5.34, 
    5.82, 0.78, 14.04, 4.8, 7.86, 7.68, 1.26, 0, 0, 4.56, 2.22, 
    2.22, 7.26, 0, 0.78, 5.16, 6.36, 10.92, 0, 1.56, 0, 0, 0, 
    0, 0.96, 0, 1.86, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 
    0, 0, 0, 4.14, 32.22, 4.92, 2.28, 0, 0, 0.72, 7.68, 3.48, 
    8.16, 2.1, 1.56, 4.92, 1.14, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 
    2.52, 0, 1.38, 0, 0, 4.08, 18.12, 16.44, 1.56, 7.68, 0, 6.78, 
    19.02, 51.18, 7.5, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5.7, 4.86, 
    9.36, 3.84, 0, 0, 2.76, 0.78, 0.42, 0, 0, 0, 0, 3.42, 1.26, 
    20.58, 6.6, 1.26, 19.14, 5.46, 3.12, 0, 0, 0, 0, 0, 0, 0, 
    0, 2.04, 1.74, 0.78, 0, 2.46, 6.18, 2.46, 0, 1.92, 6.72, 
    0.78, 6.36, 1.26, 2.52, 0, 2.04, 0, 0, 0, 0, 11.88, 5.58, 
    1.14, 0, 0, 0, 0.78, 1.02, 0, 0, 0, 0, 0, 0, 13.08, 0, 2.1, 
    10.92, 0, 0.78, 0, 1.86, 20.52, 1.08, 0, 0, 0, 0, 3.06, 7.92, 
    1.56, 4.68, 8.1, 6, 8.52, 3.48, 0, 0, 0.72, 0, 0, 0, 1.86, 
    0, 0, 0, 1.26, 9.9, 12.9, 7.2, 12.3, 42.78, 1.56, 6.78, 0, 
    0, 0.3, 0.78, 7.14, 0, 0, 8.88, 5.16, 0, 0, 0, 0, 0, 0, 0, 
    0, 0, 0, 0, 0, 6.72, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1.08, 0, 
    0, 0, 0, 0, 0, 10.08, 30.72, 48.9, 13.98, 14.4, 0, 0, 4.44, 
    3.18, 0, 0, 0, 0, 0, 7.38, 0, 2.16, 0, 0, 2.34, 0, 0, 25.56, 
    4.32, 0, 1.2, 4.98, 5.64, 0, 37.92, 13.26, 13.92, 37.08, 
    1.26, 0, 0, 7.68, 0, 0, 0, 0.96, 0, 16.32, 0.54, 0, 0, 0, 
    1.26, 1.08, 0, 0.72, 4.02, 24.84, 28.98, 28.8, 32.58, 61.98, 
    13.86, 9.06, 7.68, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4.08, 0, 
    0.84, 0, 0, 0, 0, 0, 0, 0, 18, 5.52, 0, 15.72, 3, 0, 0, 10.92, 
    0, 12.84, 19.44, 4.98, 2.34, 22.92, 0, 0, 0, 0, 0.66, 0, 
    0, 0, 0, 8.7, 0, 1.26, 14.88, 3.72, 0, 11.88, 8.52, 9.18, 
    21.72, 31.68, 26.46, 4.26, 18, 13.38, 22.08, 16.92, 9.06, 
    0, 0, 0, 11.52, 0, 3.72, 6.96, 0, 0, 0, 0, 0, 0.66, 0, 1.92, 
    0, 0, 0, 0, 0.72, 4.92, 0, 0, 0, 16.44, 21.48, 0, 25.26, 
    0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 
    0, 0, 4.26, 15.9, 0, 3.06, 0, 1.62, 11.22, 0, 0, 0, 0, 0, 
    0, 3.72, 2.28, 1.26, 0, 0, 0, 1.86, 0, 0, 0, 4.38, 1.56, 
    0, 0, 0, 0, 1.44, 0, 0, 3.72, 0.54, 0, 0, 0, 0, 4.56, 30.24, 
    50.58, 4.02, 0, 0, 0, 0, 3.12, 0, 0, 0, 0, 0, 0, 4.08, 0, 
    0, 0, 0, 6.54, 7.68, 2.16, 0, 0, 0, 0, 0, 5.16, 2.7, 5.88, 
    12.9, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3.78, 2.16, 0, 0, 
    0, 0, 0, 0, 1.26, 1.26, 0.72, 0, 0, 0, 0, 0, 2.28, 0, 0, 
    0, 0, 0, 0, 0, 0, 0, 0, 0.78, 0, 9.66, 0, 0, 0, 0, 0, 0.84, 
    0, 0, 0, 0, 0, 7.92, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 
    0, 0, 0, 0, 0, 0, 0, 15.72, 1.68, 0.72, 2.88, 0, 0, 0, 0, 
    0, 0.72, 0.48, 0, 10.98, 0, 3.84, 1.92, 0, 0, 1.38, 3.78, 
    0, 2.28, 2.7, 29.64, 1.86, 0.72, 0, 0, 0, 0, 0, 0, 0, 0, 
    0, 0, 2.7, 5.4, 3.12, 0, 0, 0, 3.24, 0.54, 0, 2.58, 4.32, 
    6.12, 0, 27.12, 0, 0, 9.12, 6.78, 0, 0, 0, 6.12, 0.9, 2.46, 
    0.54, 0, 0, 0, 2.7, 9.66, 2.16, 9.72, 11.34, 0, 4.5, 0, 0.3, 
    8.28, 20.52, 3.3, 0, 10.68, 0, 0, 0, 0, 0, 0, 0, 1.86, 0, 
    1.74, 4.08, 0, 0, 1.44, 27.72, 0, 0, 0, 0, 0, 0, 6.18, 1.08, 
    0.3, 21.18, 14.64, 1.2, 2.52, 14.22, 1.26, 6.18, 4.38, 0, 
    1.26, 0, 0, 0, 0, 0, 12, 2.04, 7.8, 18.48, 0, 0, 0, 2.16, 
    0.36, 0, 15.18, 2.1, 36, 7.26, 0, 0, 23.1, 8.7, 25.44, 9.6, 
    0.6, 17.82, 11.82, 1.92, 0, 0, 0, 0, 0.72, 0, 0, 1.92, 0, 
    3.12, 7.86, 0, 3.12, 17.22, 3.96, 0.84, 13.5, 10.74, 17.46, 
    19.26, 59.7, 10.98, 6.72, 9.66, 3.06, 2.94, 1.26, 0, 0, 0, 
    0, 0, 0, 0.72, 1.44, 0, 0, 0, 0, 0, 0, 0, 0.3, 2.46, 0, 0.96, 
    8.16, 6.12, 4.56, 3.72, 0, 2.16, 0.72, 1.56, 20.82, 18.9, 
    9.54, 0, 0, 0, 0, 0.72, 7.38, 0, 0, 0, 0, 0, 9.66, 0, 0, 
    0, 0, 0, 0, 0, 0, 12.96, 31.44, 15.36, 4.44, 0, 0, 0, 0, 
    1.44, 2.58, 1.08, 0, 0, 0, 0, 0, 10.32, 1.44, 8.58, 9.24, 
    1.86, 12.84, 1.86, 1.74, 3.18, 0, 0, 3.48, 3.78, 1.56, 0, 
    15.9, 4.08, 0, 0, 0, 0, 3.72, 7.56, 3.48, 0, 9.72, 0, 0.54, 
    9.54, 16.92, 6.96, 7.68, 0, 2.58, 1.38, 2.28, 2.46, 0.54, 
    0, 0, 0, 0, 0, 0, 0, 0, 9.36, 0, 0, 0, 0, 0, 0, 1.38, 0.54, 
    0.36, 1.74, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.24, 0, 0, 0, 0, 
    0, 0, 0.18, 0.24, 0, 4.98, 0.66, 0, 0, 0, 0, 0, 0, 0, 0, 
    0, 0, 0, 1.92, 1.32, 7.92, 0.36, 0, 0, 0.18, 0, 2.76, 0, 
    0, 0, 0, 0, 0, 14.04, 0, 0, 0, 0, 0, 0, 0, 0, 0.96, 0, 0, 
    0, 0.36, 5.58, 10.14, 34.44, 0, 0, 0, 3.18, 10.56, 0, 3.72, 
    0, 0, 0, 0, 0.84, 6.72, 0.54, 3.06, 2.52, 0, 0, 0, 0, 0, 
    3.42, 0, 0, 0, 0, 0, 0, 9.42, 0, 0, 3.36, 2.04, 1.74, 0, 
    16.44, 0, 0.3, 0, 0, 10.44, 3.72, 0, 0, 0.72, 4.38, 0, 0.84, 
    0, 0, 5.88, 0, 0.72, 0, 0, 0, 0, 0, 0, 0, 0, 2.16, 0, 0.36, 
    0, 0, 0, 1.92, 2.22, 5.76, 0.3, 28.02, 15.24, 0, 1.98, 0, 
    0.54, 2.34, 0, 0, 0, 23.52, 2.88, 1.98, 1.44, 0, 0, 13.5, 
    4.68, 0.18, 0, 0, 0, 0, 0, 36.78, 26.22, 31.44, 10.08, 0.36, 
    0, 0, 0, 0, 0, 0.18, 7.92, 0, 0, 0, 0, 0, 0, 0, 0, 7.8, 6.72, 
    0, 4.56, 8.04, 1.38, 0, 0.3, 0, 0, 1.44, 0, 0, 0, 0, 0, 0, 
    0, 10.32, 17.82, 8.52, 30.78, 7.26, 2.88, 3.24, 14.7, 5.88, 
    22.92, 2.52, 4.26, 9.12, 3.72, 3.54, 2.58, 6.72, 2.46, 0, 
    0, 0.72, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 28.32, 48.84, 
    6.78, 5.52, 3.78, 6.36, 5.88, 4.74, 0, 0, 12.96, 0, 0, 0, 
    3.9, 0.54, 0, 0, 0, 0, 0, 0, 0, 0, 1.14, 14.04, 14.94, 12.78, 
    3.72, 1.74, 0.54, 1.26, 4.68, 23.46, 1.74, 1.5, 1.14, 0, 
    0, 0.18, 0, 0, 0, 3.18, 11.76, 9.06, 19.86, 0.78, 0, 0, 0, 
    0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1.74, 0.48, 
    0.84, 0, 1.92, 2.1, 0, 0, 0, 0, 1.02, 0, 0, 9.78, 11.82, 
    11.34, 9.48, 0, 0.72, 0, 12.78, 29.1, 7.56, 6.48, 6.12, 5.16, 
    16.98, 29.88, 0.78, 2.94, 3.36, 0, 0, 0, 0, 0, 0, 0, 0.84, 
    0, 8.46, 10.02, 0, 0.72, 0, 3.18, 0.72, 1.62, 0.36, 15.84, 
    0, 0, 10.5, 5.34, 0.48, 0, 0, 4.08, 0.96, 0, 0, 0, 0, 0, 
    0, 9.54, 0, 0, 0, 0, 0.48, 0.72, 0, 0, 0, 0, 0, 0, 0, 0.54, 
    9.18, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.9, 1.86, 0, 0, 0, 0, 
    1.26, 0, 0, 2.76, 6.72, 0.24, 6.24, 1.08, 1.14, 0.24, 0, 
    0, 0, 0, 0, 0, 0, 0, 1.14, 0, 0, 0, 0, 0, 1.92, 0, 0, 0, 
    0.72, 0, 0, 7.98, 2.82, 0, 0, 0, 0, 0, 0, 0, 0, 11.88, 0, 
    0, 0, 0, 0, 1.86, 0.48, 0, 16.14, 13.5, 0, 1.86, 6.54, 0, 
    0, 0, 2.46, 0, 0, 0, 3, 0, 0, 0, 1.14, 0, 4.14, 4.86, 28.68, 
    3.24, 0, 32.76, 2.76, 4.5, 0, 0, 8.88, 0, 0, 0, 0, 0, 0, 
    0, 0, 12.48, 0, 0.18, 0.12, 1.38, 0, 18.78, 3.18, 0, 0, 0, 
    0, 0, 0, 0, 0, 0, 12.84, 2.58, 0, 0, 0, 3.18, 3.84, 0, 0, 
    0, 5.64, 0, 0, 0, 0, 0, 6.24, 0, 7.32, 0, 0, 0, 19.08, 1.92, 
    0, 0, 0, 25.38, 14.04, 0, 0, 15.06, 8.04, 0.36, 11.88, 13.44, 
    5.76, 0, 0, 0, 0, 0, 0, 8.1, 33.24, 4.86, 14.7, 3.06, 10.5, 
    23.52, 1.14, 1.44, 0, 12.78, 25.74, 12, 1.44, 17.64, 0, 0, 
    0, 0, 0, 0, 0, 10.86, 4.02, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0.12, 
    0.3, 45.72, 2.34, 12.48, 20.1, 9.54, 0, 16.02, 1.74, 0, 0, 
    0.54, 7.92, 0, 0, 0, 0, 0, 0, 0, 11.76, 8.52, 0.78, 0.36, 
    0, 0, 0, 0, 0, 0, 0, 0, 0, 0.6, 2.28, 0, 0, 0, 0, 0, 0, 0, 
    0, 0, 0, 0, 0, 0, 0, 0.6, 2.58, 2.28, 0.54, 12.96, 5.88, 
    13.44, 0, 2.76, 0, 0.72, 0.36, 2.88, 0, 8.04, 0, 0, 17.16, 
    10.86, 11.64, 7.08, 0.48, 9.48, 50.52, 25.74, 22.38, 0, 0, 
    0, 0, 0.24, 0, 1.32, 0, 4.08, 5.46, 0, 1.92, 0, 0, 6.72, 
    0, 0, 0.72, 0, 0, 0, 0, 0, 0.72, 0, 0, 0, 8.52, 3.24, 0, 
    0, 0, 0, 0, 7.44, 4.32, 0.18, 0, 0, 24.78, 4.56, 0, 0, 0.66, 
    0.18, 9.06, 0, 0, 0, 0, 0, 0, 1.92, 2.76, 2.34, 9.18, 0, 
    0, 0, 0, 0, 0.18, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 
    0, 1.14, 3.3, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 
    0, 4.74, 13.74, 0, 0, 20.16, 3.84, 0.54, 0, 2.04, 25.5, 0, 
    1.38, 0.96, 0, 0, 0, 0, 0, 0, 0, 0, 4.32, 0, 0, 0, 0, 1.38, 
    0.54, 0, 0, 0, 0, 0, 3.06, 0.24, 0, 0, 0, 0, 0, 0, 0, 8.88, 
    22.56, 0, 0.84, 0, 0, 10.68, 9.24, 0, 0, 0, 0, 2.28, 0, 0, 
    0, 3.06, 0.66, 0, 0, 0, 1.14, 0, 0, 0, 0, 0, 0, 3.06, 8.94, 
    6.06, 0, 2.22, 4.56, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 
    5.28, 1.14, 2.34, 14.58, 27.3, 7.44, 0.84, 0, 0, 0, 12.72, 
    0, 6.78, 2.88, 13.5, 0, 0, 0, 1.14, 1.56, 0, 0.78, 6.72, 
    18.96, 0, 9.78, 2.34, 0, 0, 8.28, 16.86, 0, 0, 0, 0, 0, 0, 
    0.72, 0, 4.02, 0, 1.56, 0, 0, 0, 0, 0, 0, 0, 0, 0.96, 1.56, 
    0, 0, 0, 0, 0, 0, 0, 0, 0, 3.06, 1.26, 0, 0, 0, 15.3, 0, 
    0, 10.38, 2.46, 63.9, 3.42, 1.08, 0, 1.26, 0, 0, 2.46, 0, 
    0)), .Names = c("Date", "CCC"), row.names = c(NA, -2891L), class = "data.frame")), .Names = c("AAA", 
"BBB", "CCC"))
