type,time,id,price,size,type,status
A,30770152,1165596,25.88,350,BID,FALSE
A,29846657,786221,25.86,310,BID,FALSE
A,30404845,1029272,25.86,50,BID,FALSE
A,30768287,1201887,25.85,700,BID,FALSE
A,30795459,1221749,25.84,800,BID,FALSE
A,30690039,1170953,25.79,1000,BID,FALSE
A,28139634,401355,25.78,100,BID,FALSE
A,29951333,812647,25.76,100,BID,FALSE
A,25202631,527,25.7,1830,BID,FALSE
A,30707659,1176366,25.7,500,BID,FALSE
A,30501324,1078810,25.21,1400,BID,FALSE
A,30117845,887647,25.11,25,BID,FALSE
A,28905126,546224,22.05,50,BID,FALSE
A,29029394,582496,22.0,200,BID,FALSE
A,27000480,221374,0.01,100,BID,FALSE
A,27617483,326224,0.01,100,BID,FALSE
A,30691134,1171344,25.9,500,ASK,FALSE
A,29572003,726303,25.92,500,ASK,FALSE
A,29058617,589422,26.05,500,ASK,FALSE
A,30501330,1078812,26.11,1400,ASK,FALSE
A,29974242,817159,26.5,5000,ASK,FALSE
A,29976511,817472,26.5,5000,ASK,FALSE
A,29980601,818526,26.5,5000,ASK,FALSE
A,30001552,826011,26.5,1250,ASK,FALSE
A,28852685,534384,26.98,50,ASK,FALSE
A,28867982,537195,27.5,25,ASK,FALSE
A,28926351,551940,31.86,500,ASK,FALSE
A,28931843,552878,32.83,500,ASK,FALSE
A,28800593,515786,34.0,17500,ASK,FALSE
A,28937702,554014,34.01,40,ASK,FALSE
A,28500436,458216,100.84,100,ASK,FALSE
A,27617483,326225,2000.0,100,ASK,FALSE
T,30770152,3250,25.88,100,FALSE
A,30814563,1229864,25.3,147,BID,FALSE
C,30814563,1229864
C,30814983,1221749
C,30815171,1201887
A,30815171,1230507,25.83,900,BID,FALSE
A,30815248,1230676,25.84,700,BID,FALSE
C,30815506,1230676
C,30815506,1230507
A,30815583,1231230,25.83,800,BID,FALSE
A,30815583,1231232,25.84,700,BID,FALSE
C,30828481,1231232
C,30828481,1231230
A,30828558,1241242,25.83,1000,BID,FALSE
A,30839564,1247118,25.3,172,BID,FALSE
C,30839564,1247118
R,30840936,1241242,800
A,30840936,1247611,25.84,900,BID,FALSE
A,30864564,1261009,25.3,197,BID,FALSE
C,30864565,1261009
A,30889565,1270833,25.3,122,BID,FALSE
C,30889566,1270833
R,30891133,1165596,50
T,30891133,3550,25.88,300,FALSE
R,30891715,1247611,700
A,30900117,1274736,1.0,1,BID,FALSE
C,30900126,1274736
A,30914566,1282587,25.3,147,BID,FALSE
C,30914567,1282587
A,30939566,1295133,25.3,172,BID,FALSE
C,30939567,1295133
A,30943520,1298939,25.99,300,ASK,FALSE
A,30964567,1314031,25.3,197,BID,FALSE
C,30964568,1314031
A,30989568,1323229,25.3,122,BID,FALSE
C,30989569,1323229
R,30996335,1241242,700
C,30996335,1247611
A,31014568,1333297,25.3,147,BID,FALSE
C,31014569,1333297
A,31018582,1334755,25.83,300,BID,FALSE
C,31018591,1334755
A,31027882,1342158,25.83,300,BID,FALSE
C,31027883,1342158
A,31027960,1342238,25.83,300,BID,FALSE
C,31028020,1342238
A,31033219,1343919,25.83,300,BID,FALSE
C,31034539,1343919
A,31039570,1348868,25.3,172,BID,FALSE
C,31039570,1348868
A,31049976,1353408,25.87,100,BID,FALSE
A,31050028,1353426,25.86,100,BID,FALSE
A,31050122,1353590,25.85,100,BID,FALSE
A,31050176,1353636,25.84,100,BID,FALSE
A,31050420,1353742,25.83,100,BID,FALSE
A,31050535,1353884,25.82,100,BID,FALSE
A,31050655,1354035,25.81,100,BID,FALSE
A,31050836,1354175,25.8,100,BID,FALSE
A,31050976,1354283,25.79,100,BID,FALSE
A,31051027,1354327,25.78,100,BID,FALSE
A,31051088,1354406,25.77,100,BID,FALSE
A,31051323,1354518,25.76,100,BID,FALSE
A,31051373,1354559,25.75,100,BID,FALSE
A,31051678,1354685,25.74,100,BID,FALSE
A,31051801,1354765,25.73,100,BID,FALSE
A,31051851,1354863,25.72,100,BID,FALSE
A,31051976,1354979,25.71,100,BID,FALSE
A,31052067,1355064,25.7,100,BID,FALSE
A,31052122,1355141,25.88,100,BID,FALSE
A,31052679,1355436,25.69,100,BID,FALSE
A,31052825,1355490,25.89,100,ASK,FALSE
A,31052976,1355583,25.9,100,ASK,FALSE
A,31052977,1355584,26.06,100,ASK,FALSE
A,31052977,1355586,26.07,100,ASK,FALSE
A,31052977,1355588,26.05,100,ASK,FALSE
A,31052977,1355589,26.03,100,ASK,FALSE
A,31052977,1355591,26.04,100,ASK,FALSE
A,31052977,1355593,26.0,100,ASK,FALSE
A,31052977,1355595,26.02,100,ASK,FALSE
A,31052977,1355597,26.08,100,ASK,FALSE
A,31052977,1355599,26.01,100,ASK,FALSE
A,31052977,1355601,25.98,100,ASK,FALSE
A,31052977,1355603,25.94,100,ASK,FALSE
A,31052977,1355605,25.99,100,ASK,FALSE
A,31052977,1355606,25.93,100,ASK,FALSE
A,31052977,1355608,25.97,100,ASK,FALSE
A,31052977,1355610,25.91,100,ASK,FALSE
A,31052977,1355612,25.96,100,ASK,FALSE
A,31052977,1355614,25.92,100,ASK,FALSE
A,31052977,1355618,25.95,100,ASK,FALSE
A,31058244,1358342,25.83,300,BID,FALSE
C,31060644,1358342
A,31060721,1360024,25.83,300,BID,FALSE
C,31060786,1360024
A,31064571,1361890,25.3,197,BID,FALSE
C,31064571,1361890
A,31071556,1365606,25.83,300,BID,FALSE
C,31081339,1365606
A,31081486,1369845,25.83,300,BID,FALSE
C,31081508,1369845
A,31083762,1370703,25.83,300,BID,FALSE
C,31083765,1370703
A,31083843,1370757,25.83,300,BID,FALSE
C,31087510,1370757
A,31087587,1372202,25.83,300,BID,FALSE
A,31089557,1373069,25.3,122,BID,FALSE
C,31089558,1373069
C,31090123,1372202
A,31091187,1373733,25.83,300,BID,FALSE
C,31091768,1373733
A,31094816,1375616,25.83,300,BID,FALSE
A,31114555,1382136,25.3,147,BID,FALSE
C,31114556,1382136
A,31133396,1388890,40.0,1,ASK,FALSE
C,31138256,1388890
A,31139556,1395253,25.3,172,BID,FALSE
C,31139557,1395253
C,31144778,1375616
A,31144987,1398029,25.83,300,BID,FALSE
C,31145010,1398029
A,31164557,1411345,25.3,197,BID,FALSE
C,31164558,1411345
A,31166676,1411938,14.01,100,BID,FALSE
A,31168100,1412437,25.83,300,BID,FALSE
C,31168139,1412437
A,31168314,1412518,25.83,300,BID,FALSE
C,31168345,1412518
A,31172124,1413775,25.83,300,BID,FALSE
C,31172291,1413775
C,31172990,1165596
T,31172990,3600,25.88,50,FALSE
R,31172990,1355141,50
T,31172990,3650,25.88,50,FALSE
C,31172990,1355141
A,31173067,1414405,25.82,900,BID,FALSE
R,31181821,1414405,600
A,31181821,1416829,25.83,300,BID,FALSE
C,31182468,1416829
A,31182545,1417028,25.83,300,BID,FALSE
A,31184620,1420003,24.6,1000,BID,FALSE
A,31189275,1424688,25.88,170,BID,FALSE
A,31189275,1424690,25.88,100,BID,FALSE
A,31189557,1424830,25.3,122,BID,FALSE
C,31189558,1424830
A,31200794,1429208,1.0,1,BID,FALSE
C,31200800,1429208
A,31200815,1429216,1.0,1,BID,FALSE
C,31200817,1429216
A,31214558,1434368,25.3,147,BID,FALSE
C,31214559,1434368
A,31239559,1442520,25.3,172,BID,FALSE
C,31239560,1442520
C,31241575,1417028
C,31241575,1414405
A,31241575,1443152,25.84,900,BID,FALSE
R,31252402,1443152,700
R,31253846,1424688,160
T,31253846,3660,25.88,10,FALSE
R,31257006,1443152,500
A,31257083,1448710,25.83,300,BID,FALSE
A,31264560,1451651,25.3,197,BID,FALSE
C,31264561,1451651
C,31289425,1448710
R,31289425,1241242,500
A,31289561,1458813,25.3,122,BID,FALSE
C,31289562,1458813
A,31314562,1470763,25.3,147,BID,FALSE
C,31314563,1470763
A,31320924,1475394,25.83,500,BID,FALSE
C,31329521,1443152
R,31329521,1475394,400
C,31339017,1424688
T,31339017,3820,25.88,160,FALSE
C,31339017,1424690
T,31339017,3920,25.88,100,FALSE
A,31339017,1489910,25.88,40,ASK,FALSE
A,31339018,1489912,25.88,100,ASK,FALSE
A,31339094,1489985,25.82,700,BID,FALSE
A,31339562,1490382,25.3,172,BID,FALSE
C,31339563,1490382
R,31343770,1475394,300
C,31343770,1489985
A,31343770,1494685,25.84,700,BID,FALSE
C,31361148,1029272
C,31361148,1489910
T,31361148,3960,25.88,40,FALSE
R,31361148,1489912,90
T,31361148,3970,25.88,10,FALSE
C,31361148,1489912
A,31361148,1511832,26.09,100,ASK,FALSE
A,31364563,1513734,25.3,197,BID,FALSE
C,31364564,1513734
R,31367694,1475394,100
A,31367694,1515110,25.84,300,BID,FALSE
C,31370485,1515110
A,31370562,1517321,25.83,300,BID,FALSE
R,31373770,1517321,200
A,31389564,1531751,25.3,122,BID,FALSE
C,31389565,1531751
A,31398932,1537239,26.05,1000,ASK,FALSE
C,31398988,1517321
A,31398988,1537264,25.84,300,BID,FALSE
C,31408283,1537264
A,31408360,1542328,25.83,300,BID,FALSE
A,31408422,1542401,25.84,300,BID,FALSE
C,31408422,1542328
C,31409008,1542401
A,31409085,1542762,25.83,300,BID,FALSE
C,31411885,1542762
A,31411885,1546265,25.84,300,BID,FALSE
C,31412111,1546265
A,31412188,1546578,25.83,300,BID,FALSE
A,31414565,1547839,25.3,147,BID,FALSE
C,31414566,1547839
R,31424911,1546578,200
A,31439565,1563694,25.3,172,BID,FALSE
C,31439566,1563694
C,31462869,1546578
A,31462869,1575140,25.84,300,BID,FALSE
C,31462874,1475394
C,31463075,1241242
R,31463075,1575140,100
A,31463075,1575634,25.85,700,BID,FALSE
A,31464566,1576672,25.3,197,BID,FALSE
C,31464567,1576672
C,31470800,1575140
R,31470800,1494685,600
A,31470800,1580165,25.85,300,BID,FALSE
C,31470823,1580165
A,31470900,1580926,25.85,300,BID,FALSE
C,31477730,1580926
A,31477807,1585991,25.84,300,BID,FALSE
A,31484540,1589327,26.0,20,ASK,FALSE
C,31484817,1585991
A,31484817,1589565,25.85,300,BID,FALSE
C,31484892,1589565
A,31484970,1589731,25.84,300,BID,FALSE
A,31489567,1591670,25.3,122,BID,FALSE
C,31489568,1591670
C,31491885,1589731
C,31491885,1494685
C,31491885,1575634
A,31491962,1592444,25.84,800,BID,FALSE
A,31491962,1592445,25.85,700,BID,FALSE
A,31514568,1601338,25.3,147,BID,FALSE
C,31514568,1601338
A,31537745,1609565,25.85,600,BID,FALSE
C,31537883,1355490
T,31537883,4070,25.89,100,FALSE
A,31537985,1609709,25.89,100,ASK,FALSE
A,31539569,1610005,25.3,172,BID,FALSE
C,31539570,1610005
A,31540289,1610135,26.0,180,ASK,FALSE
C,31542383,1609709
T,31542383,4170,25.89,100,FALSE
C,31542384,1511832
A,31542384,1610534,25.68,100,BID,FALSE
A,31542621,1610617,25.89,100,ASK,FALSE
C,31561447,1592445
R,31561447,1592444,700
A,31561524,1620052,25.85,900,BID,FALSE
R,31564441,1620052,700
A,31564569,1621706,25.3,197,BID,FALSE
C,31564570,1621706
R,31569285,1592444,500
C,31569333,1592444
C,31569334,1620052
A,31569411,1624955,25.84,700,BID,FALSE
A,31574120,1627989,25.84,300,BID,FALSE
C,31574185,1627989
A,31574884,1628443,25.84,300,BID,FALSE
C,31575092,1628443
A,31575636,1628820,25.84,300,BID,FALSE
C,31578090,1628820
A,31579183,1630413,25.84,300,BID,FALSE
C,31579982,1630413
A,31580183,1630772,25.84,300,BID,FALSE
C,31581484,1630772
A,31588380,1633913,35.0,100,ASK,FALSE
A,31589555,1634476,25.3,122,BID,FALSE
C,31589556,1634476
C,31601687,1624955
A,31601791,1640670,25.84,900,BID,FALSE
R,31609292,1640670,500
A,31612103,1647650,25.84,400,BID,FALSE
A,31614557,1648559,25.3,147,BID,FALSE
C,31614557,1648559
A,31631380,1655745,25.83,700,BID,FALSE
A,31639558,1658235,25.3,172,BID,FALSE
C,31639558,1658235
R,31661520,1647650,200
A,31661900,1671043,25.83,300,BID,FALSE
A,31661901,1671044,25.84,300,BID,FALSE
A,31664558,1672421,25.3,197,BID,FALSE
C,31664559,1672421
C,31674288,1671043
R,31674288,1655745,600
C,31674591,1655745
R,31674591,1671044,100
A,31674591,1678251,25.85,700,BID,FALSE
C,31679854,1610617
T,31679854,4270,25.89,100,FALSE
A,31679854,1680150,25.67,100,BID,FALSE
A,31680057,1680211,25.85,300,BID,FALSE
C,31686446,1640670
C,31686446,1671044
C,31686446,1647650
A,31686523,1682467,25.84,800,BID,FALSE
C,31689404,1682467
A,31689481,1683483,25.84,800,BID,FALSE
A,31689559,1683504,25.3,122,BID,FALSE
C,31689560,1683504
C,31689786,1683483
A,31689864,1683704,25.84,800,BID,FALSE
C,31697095,1355597
A,31697096,1685778,25.89,100,ASK,FALSE
A,31714560,1693436,25.3,147,BID,FALSE
C,31714561,1693436
C,31728444,1678251
C,31728444,1680211
R,31728444,1683704,500
A,31728522,1698642,25.84,500,BID,FALSE
A,31739561,1703916,25.3,172,BID,FALSE
C,31739562,1703916
R,31743284,1698642,200
A,31747511,1706424,25.84,300,BID,FALSE
C,31755900,1706424
A,31755900,1709603,25.85,900,BID,FALSE
R,31756477,1709603,700
A,31764561,1714404,25.3,197,BID,FALSE
C,31764562,1714404
A,31778355,1719857,25.94,100,ASK,FALSE
A,31789562,1726641,25.3,122,BID,FALSE
C,31789563,1726641
R,31806790,1698642,100
A,31806790,1733621,25.85,300,BID,FALSE
A,31814563,1739701,25.3,147,BID,FALSE
C,31814564,1739701
C,31816484,1683704
C,31816484,1709603
C,31816484,1733621
C,31816484,1698642
A,31816561,1741052,25.84,800,BID,FALSE
A,31816561,1741053,25.85,400,BID,FALSE
A,31816561,1741054,25.85,300,BID,FALSE
R,31819115,1741052,600
A,31819115,1741985,25.85,300,BID,FALSE
C,31820883,1741985
A,31820960,1742742,25.84,300,BID,FALSE
A,31839563,1749968,25.3,172,BID,FALSE
C,31839564,1749968
R,31841188,1742742,200
C,31846745,1742742
C,31846745,1741052
C,31846745,1741054
C,31846745,1741053
A,31846823,1754750,25.84,900,BID,FALSE
A,31846823,1754757,25.85,700,BID,FALSE
R,31861527,1754750,800
A,31864564,1763438,25.3,197,BID,FALSE
C,31864565,1763438
R,31871095,1754750,600
A,31871095,1770342,25.85,300,BID,FALSE
C,31872851,1770342
A,31872928,1772283,25.84,300,BID,FALSE
C,31873686,1772283
A,31873686,1772853,25.85,300,BID,FALSE
C,31878185,1772853
A,31878262,1775649,25.84,300,BID,FALSE
C,31881617,1775649
A,31881617,1777586,25.85,300,BID,FALSE
C,31881665,1777586
A,31881743,1777690,25.85,300,BID,FALSE
C,31882883,1777690
A,31882960,1778476,25.84,300,BID,FALSE
A,31889565,1784255,25.3,122,BID,FALSE
C,31889566,1784255
A,31914566,1795176,25.3,147,BID,FALSE
C,31914567,1795176
R,31928440,1778476,200
A,31939567,1815911,25.3,172,BID,FALSE
C,31939567,1815911
R,31957347,1754750,500
C,31957347,1778476
A,31957425,1822411,25.84,300,BID,FALSE
A,31964568,1826894,25.3,197,BID,FALSE
C,31964568,1826894
A,31989568,1836939,25.3,122,BID,FALSE
C,31989569,1836939
A,32014569,1849087,25.3,147,BID,FALSE
C,32014570,1849087
C,32028584,1685778
T,32028584,4370,25.89,100,FALSE
A,32028584,1859961,25.89,900,BID,FALSE
A,32028584,1859963,25.89,100,BID,FALSE
A,32028584,1859964,25.88,100,BID,FALSE
A,32029912,1860519,25.85,300,BID,FALSE
A,32037532,1864078,25.94,600,ASK,FALSE
C,32037780,1860519
C,32037999,1864078
A,32038573,1864632,25.95,600,ASK,FALSE
A,32039570,1864909,25.3,172,BID,FALSE
C,32039571,1864909
A,32044745,1866541,25.85,300,BID,FALSE
C,32045555,1864632
A,32045555,1866877,25.94,600,ASK,FALSE
C,32045885,1866541
A,32057712,1871870,25.85,300,BID,FALSE
C,32057776,1866877
C,32058329,1871870
A,32058413,1872109,25.94,600,ASK,FALSE
C,32061321,1872109
A,32061768,1874355,25.85,300,BID,FALSE
A,32061820,1874399,25.95,600,ASK,FALSE
C,32062395,1874399
A,32062395,1874690,25.94,600,ASK,FALSE
C,32062534,1874355
C,32062885,1874690
A,32063065,1874898,25.85,300,BID,FALSE
A,32063261,1874988,25.95,600,ASK,FALSE
C,32063684,1874898
C,32063744,1874988
A,32063745,1875426,25.94,600,ASK,FALSE
A,32064080,1875615,25.85,300,BID,FALSE
C,32064171,1875426
A,32064556,1875770,25.3,197,BID,FALSE
C,32064557,1875770
A,32064671,1875838,25.94,600,ASK,FALSE
C,32064852,1875615
C,32067332,1754750
C,32067332,1822411
C,32067332,1754757
A,32067409,1876917,25.85,700,BID,FALSE
A,32067409,1876918,25.84,800,BID,FALSE
C,32067727,1875838
A,32067960,1877302,25.85,300,BID,FALSE
A,32068317,1877469,25.94,600,ASK,FALSE
C,32068672,1877302
R,32076049,1859961,400
T,32076049,4870,25.89,500,FALSE
A,32089556,1887557,25.3,122,BID,FALSE
C,32089557,1887557
A,32114557,1896973,25.3,147,BID,FALSE
C,32114558,1896973
A,32130921,1902724,1.0,100,BID,FALSE
A,32138956,1906331,25.85,300,BID,FALSE
C,32139021,1877469
A,32139558,1906685,25.3,172,BID,FALSE
C,32139559,1906685
C,32139634,1906331
A,32140259,1907652,25.85,300,BID,FALSE
C,32140756,1907652
A,32154667,1912886,25.85,300,BID,FALSE
C,32155229,1912886
A,32155951,1913442,25.85,300,BID,FALSE
C,32156446,1913442
A,32164559,1918433,25.3,197,BID,FALSE
C,32164559,1918433
A,32176326,1922925,25.85,300,BID,FALSE
C,32176914,1922925
A,32189560,1933137,25.3,122,BID,FALSE
C,32189560,1933137
R,32194989,1876918,600
A,32194989,1937746,25.85,300,BID,FALSE
C,32195100,1937746
A,32195177,1937957,25.84,300,BID,FALSE
C,32195187,1937957
A,32195187,1937969,25.85,300,BID,FALSE
C,32195359,1937969
A,32195436,1938156,25.85,300,BID,FALSE
C,32200499,1938156
A,32200576,1940976,25.84,300,BID,FALSE
A,32201185,1942214,25.85,300,BID,FALSE
C,32201185,1940976
C,32201483,1942214
A,32201560,1942422,25.84,300,BID,FALSE
C,32203497,1942422
A,32203497,1943316,25.85,300,BID,FALSE
A,32203568,1943394,26.0,100,ASK,FALSE
A,32205028,1943945,25.94,600,ASK,FALSE
C,32205710,1943945
A,32206482,1945649,25.94,600,ASK,FALSE
C,32207029,1945649
C,32207290,1902724
A,32207291,1946552,25.89,100,BID,FALSE
A,32207726,1946780,26.0,100,ASK,FALSE
C,32209564,1946780
A,32209914,1947527,25.94,600,ASK,FALSE
C,32210388,1947527
A,32210760,1947942,25.94,600,ASK,FALSE
C,32211311,1943394
C,32212118,1947942
A,32212348,1949948,25.94,600,ASK,FALSE
C,32212593,1943316
C,32212643,1949948
A,32212670,1950980,25.84,300,BID,FALSE
C,32213784,1950980
A,32213784,1954328,25.85,300,BID,FALSE
A,32214561,1955122,25.3,147,BID,FALSE
C,32214561,1955122
C,32218511,1954328
A,32218588,1958918,25.84,300,BID,FALSE
A,32223292,1962346,25.95,500,ASK,FALSE
A,32230872,1966777,23.45,100,BID,FALSE
A,32231006,1966821,26.1,100,ASK,FALSE
A,32231929,1967174,28.95,300,ASK,FALSE
C,32232292,1966821
A,32234959,1968286,25.9,100,ASK,FALSE
A,32239561,1970921,25.3,172,BID,FALSE
C,32239562,1970921
C,32241607,1876917
C,32241607,1876918
C,32241607,1958918
A,32241684,1972026,25.84,900,BID,FALSE
A,32241684,1972027,25.85,700,BID,FALSE
A,32242567,1972637,26.1,2000,ASK,FALSE
R,32244118,1972026,800
C,32244219,1972637
A,32258190,1979462,25.85,300,BID,FALSE
R,32258190,1972026,600
C,32263098,1979462
A,32263175,1981600,25.84,200,BID,FALSE
A,32264562,1982953,25.3,197,BID,FALSE
C,32264563,1982953
C,32280618,1962346
A,32280813,1992214,25.85,300,BID,FALSE
A,32281125,1992337,25.95,500,ASK,FALSE
C,32283642,1992214
C,32283709,1992337
A,32283709,1993339,25.94,500,ASK,FALSE
A,32289563,1995304,25.3,122,BID,FALSE
C,32289564,1995304
C,32289794,1993339
A,32289970,1995692,25.85,300,BID,FALSE
A,32290293,1995848,25.95,500,ASK,FALSE
A,32314564,2011343,25.3,147,BID,FALSE
C,32314565,2011343
A,32318940,2014921,26.4,276,ASK,FALSE
C,32333324,1995848
A,32333324,2020941,25.94,500,ASK,FALSE
A,32339564,2022703,25.3,172,BID,FALSE
C,32339565,2022703
A,32364565,2039937,25.3,197,BID,FALSE
C,32364566,2039937
C,32365873,2020941
C,32365881,1995692
R,32365881,1981600,100
R,32365881,1972027,500
A,32365951,2041542,25.95,500,ASK,FALSE
A,32365958,2041574,25.85,500,BID,FALSE
A,32365997,2041634,25.84,300,BID,FALSE
C,32366123,2041542
A,32366123,2041947,25.94,500,ASK,FALSE
R,32366288,2041634,200
R,32366549,2041574,200
C,32366701,1859961
T,32366701,5270,25.89,400,FALSE
C,32366701,1859963
T,32366701,5370,25.89,100,FALSE
C,32366701,1946552
T,32366701,5470,25.89,100,FALSE
C,32366701,1859964
A,32366705,2043101,25.89,100,ASK,FALSE
R,32374851,2041634,100
A,32389566,2056119,25.3,122,BID,FALSE
C,32389567,2056119
C,32407777,1972026
C,32407777,1972027
C,32407777,1981600
C,32407777,2041574
C,32407777,2041634
A,32407854,2067963,25.83,600,BID,FALSE
A,32407854,2067964,25.84,900,BID,FALSE
A,32408093,2068249,25.85,700,BID,FALSE
R,32408093,2067964,800
C,32408093,2067963
C,32408328,2041947
C,32408684,2068249
C,32408684,2067964
A,32408761,2069040,25.83,600,BID,FALSE
A,32408761,2069043,25.84,1000,BID,FALSE
A,32412586,2071755,26.0,200,ASK,FALSE
A,32414566,2073298,25.3,147,BID,FALSE
C,32414567,2073298
C,32416471,2069043
C,32416471,2069040
A,32416548,2074913,25.84,1000,BID,FALSE
A,32416548,2074914,25.83,600,BID,FALSE
R,32417899,2074913,700
A,32417976,2075638,25.83,300,BID,FALSE
C,32418309,2075638
A,32418309,2075738,25.84,300,BID,FALSE
C,32418604,2075738
A,32418681,2076014,25.83,300,BID,FALSE
C,32418723,2076014
A,32418723,2076033,25.84,300,BID,FALSE
C,32419591,2076033
A,32419668,2076627,25.83,300,BID,FALSE
C,32419809,2076627
A,32419809,2076715,25.84,300,BID,FALSE
C,32421823,2076715
A,32421900,2077623,25.83,300,BID,FALSE
C,32424134,2077623
A,32424134,2079028,25.84,300,BID,FALSE
C,32424186,2079028
A,32424263,2079045,25.83,300,BID,FALSE
A,32428305,2080252,0.01,1,BID,FALSE
A,32428384,2080281,25.84,300,BID,FALSE
C,32428384,2079045
C,32428587,2080281
A,32428664,2080441,25.84,300,BID,FALSE
C,32429865,2080252
A,32439567,2085267,25.3,172,BID,FALSE
C,32439568,2085267
A,32445046,2087943,26.0,200,ASK,FALSE
C,32451788,2080441
A,32451866,2091131,25.83,300,BID,FALSE
C,32452604,2091131
A,32452604,2091272,25.84,300,BID,FALSE
C,32454071,2091272
A,32454148,2092015,25.83,300,BID,FALSE
C,32455385,2092015
A,32455385,2092540,25.84,300,BID,FALSE
C,32455587,2092540
A,32455664,2092623,25.83,300,BID,FALSE
A,32456033,2092774,26.5,200,ASK,FALSE
C,32456183,2092623
A,32456183,2092874,25.84,300,BID,FALSE
C,32456286,2092874
A,32456363,2092967,25.83,300,BID,FALSE
C,32457585,2092967
A,32457585,2093277,25.84,300,BID,FALSE
C,32457644,2071755
A,32457649,2093305,26.25,200,ASK,FALSE
C,32457684,2093277
A,32457762,2093368,25.84,300,BID,FALSE
C,32458365,2093368
A,32458442,2093554,25.83,300,BID,FALSE
C,32462284,2093554
A,32462284,2095477,25.84,300,BID,FALSE
A,32464568,2095976,25.3,197,BID,FALSE
C,32464569,2095976
C,32469220,2074914
C,32469220,2074913
C,32469220,2095477
A,32469297,2099575,25.83,900,BID,FALSE
A,32469297,2099576,25.84,700,BID,FALSE
R,32470613,2099575,600
A,32470613,2101644,25.84,300,BID,FALSE
A,32471563,2102288,26.75,200,ASK,FALSE
C,32473659,2101644
A,32473736,2103564,25.83,300,BID,FALSE
A,32475237,2104806,25.84,300,BID,FALSE
C,32475237,2103564
C,32478217,2104806
A,32478294,2106764,25.83,300,BID,FALSE
C,32481308,2106764
A,32481308,2109290,25.84,300,BID,FALSE
C,32481625,2109290
A,32481702,2109571,25.83,300,BID,FALSE
A,32489569,2116019,25.3,122,BID,FALSE
C,32489570,2116019
C,32497866,2109571
A,32497866,2120119,25.84,300,BID,FALSE
C,32498331,2120119
A,32498408,2120313,25.84,300,BID,FALSE
C,32502010,2120313
A,32502087,2122110,25.83,300,BID,FALSE
A,32508600,2125658,25.84,300,BID,FALSE
C,32508600,2122110
C,32509685,2125658
A,32509762,2128520,25.83,300,BID,FALSE
C,32509934,2128520
A,32509934,2128757,25.84,300,BID,FALSE
C,32510854,2128757
A,32510931,2129870,25.84,300,BID,FALSE
C,32512303,2129870
A,32512380,2130990,25.83,300,BID,FALSE
C,32514387,2130990
A,32514387,2134999,25.84,300,BID,FALSE
A,32514570,2135892,25.3,147,BID,FALSE
C,32514570,2135892
C,32516710,2134999
A,32516787,2138968,25.83,300,BID,FALSE
C,32516890,2138968
A,32516890,2139033,25.84,300,BID,FALSE
C,32517038,2139033
A,32517115,2139139,25.84,300,BID,FALSE
C,32517535,2043101
T,32517535,5570,25.89,100,FALSE
A,32517536,2139322,25.66,100,BID,FALSE
C,32518055,2139139
A,32518254,2139592,25.84,300,BID,FALSE
C,32519057,1355586
A,32519058,2139937,25.89,100,ASK,FALSE
A,32520718,2141002,25.85,600,BID,FALSE
R,32521189,2139592,200
R,32536809,2139592,100
C,32536986,2141002
A,32537162,2148239,25.85,600,BID,FALSE
A,32539556,2149406,25.3,172,BID,FALSE
C,32539556,2149406
A,32550599,2153198,26.0,2000,ASK,FALSE
C,32552089,2153198
C,32564166,2139937
A,32564555,2157670,25.3,197,BID,FALSE
C,32564556,2157670
A,32565999,2158021,25.89,100,ASK,FALSE
A,32589556,2171677,25.3,122,BID,FALSE
C,32589557,2171677
A,32591038,2172882,25.82,100,BID,FALSE
A,32595058,2174372,25.82,100,BID,FALSE
C,32597629,2172882
C,32599218,2174372
C,32605863,2158021
T,32605863,5670,25.89,100,FALSE
A,32605863,2179874,25.89,200,BID,FALSE
A,32605863,2179876,25.89,100,BID,FALSE
A,32605863,2179877,25.88,100,BID,FALSE
A,32614557,2183972,25.3,147,BID,FALSE
C,32614558,2183972
A,32639558,2197984,25.3,172,BID,FALSE
C,32639559,2197984
C,32647828,2139592
C,32647828,2148239
A,32664558,2212238,25.3,197,BID,FALSE
C,32664559,2212238
A,32689559,2224140,25.3,122,BID,FALSE
C,32689560,2224140
A,32705249,2231810,25.85,600,BID,FALSE
C,32705495,2231810
A,32714560,2235260,25.3,147,BID,FALSE
C,32714561,2235260
A,32726859,2240415,40.0,490,ASK,FALSE
R,32729004,2179874,100
T,32729004,5770,25.89,100,FALSE
A,32739560,2246268,25.3,172,BID,FALSE
C,32739561,2246268
C,32741864,2179874
T,32741864,5870,25.89,100,FALSE
C,32741864,2179876
C,32741864,2179877
C,32741865,1355584
A,32741865,2248281,25.65,100,BID,FALSE
A,32741865,2248283,25.89,100,ASK,FALSE
A,32741941,2248304,25.83,200,BID,FALSE
A,32742240,2248349,25.84,300,BID,FALSE
A,32754988,2254873,25.89,1100,ASK,FALSE
A,32755289,2255011,25.93,900,ASK,FALSE
C,32755289,1355588
A,32755289,2255012,25.88,100,ASK,FALSE
C,32760479,2248349
A,32761020,2257141,25.84,300,BID,FALSE
C,32762012,2257141
A,32762660,2257657,25.84,300,BID,FALSE
A,32764561,2258374,25.3,197,BID,FALSE
C,32764562,2258374
C,32767876,2099575
C,32767876,2099576
C,32767876,2257657
C,32767876,2248304
A,32767953,2259805,25.83,800,BID,FALSE
C,32767984,2255011
A,32767997,2259845,25.84,1000,BID,FALSE
R,32779703,2259845,700
A,32780235,2271145,25.84,300,BID,FALSE
C,32784148,2271145
A,32785758,2274573,25.84,300,BID,FALSE
C,32787157,2274573
A,32787773,2275328,25.84,300,BID,FALSE
C,32789018,2275328
A,32789339,2275814,25.84,300,BID,FALSE
A,32789562,2275923,25.3,122,BID,FALSE
C,32789563,2275923
C,32795776,2275814
A,32798672,2283210,25.84,300,BID,FALSE
C,32800229,2283210
A,32800871,2284206,25.84,300,BID,FALSE
C,32806410,2284206
C,32813108,2259805
C,32813108,2259845
A,32813186,2290242,25.83,700,BID,FALSE
A,32813234,2290837,25.83,300,BID,FALSE
C,32813238,2290837
A,32813315,2292417,25.83,300,BID,FALSE
C,32813596,2292417
A,32813693,2293805,25.83,300,BID,FALSE
A,32814563,2296301,25.3,147,BID,FALSE
C,32814564,2296301
C,32815080,2293805
A,32815080,2296772,25.84,900,BID,FALSE
R,32816182,2290242,500
R,32816182,2296772,700
A,32816748,2297777,25.83,400,BID,FALSE
A,32839564,2311562,25.3,172,BID,FALSE
C,32839565,2311562
C,32852414,2297777
A,32856644,2322541,1.0,100,BID,FALSE
C,32857475,2322541
A,32857476,2322663,25.87,100,BID,FALSE
A,32858720,2322951,25.83,300,BID,FALSE
C,32858786,2322951
C,32863998,2255012
T,32863998,5970,25.88,100,FALSE
A,32863998,2325320,25.88,100,BID,FALSE
C,32864054,2322663
C,32864054,2325320
A,32864054,2325333,25.88,100,BID,FALSE
A,32864054,2325335,25.64,100,BID,FALSE
A,32864054,2325337,25.88,100,BID,FALSE
C,32864164,2325333
C,32864164,2325337
A,32864164,2325378,25.87,100,BID,FALSE
A,32864164,2325379,25.88,100,BID,FALSE
C,32864441,2248283
T,32864441,6070,25.89,100,FALSE
C,32864441,1355591
C,32864544,2325378
C,32864544,2325379
A,32864544,2325454,25.88,100,BID,FALSE
A,32864544,2325456,25.89,100,ASK,FALSE
A,32864544,2325457,25.63,100,BID,FALSE
A,32864544,2325459,25.88,100,BID,FALSE
A,32864565,2325461,25.3,197,BID,FALSE
C,32864566,2325461
R,32864600,2254873,1000
T,32864600,6170,25.89,100,FALSE
A,32866483,2326129,25.83,300,BID,FALSE
C,32868445,2326129
C,32868445,2290242
C,32868445,2296772
A,32868522,2328222,25.83,300,BID,FALSE
A,32868522,2328223,25.83,700,BID,FALSE
R,32868630,2328223,400
A,32868707,2328391,25.83,300,BID,FALSE
R,32881401,2328391,100
A,32881401,2336203,25.84,1000,BID,FALSE
R,32885321,2328223,200
C,32885321,2328391
R,32885321,2336203,700
A,32889565,2340253,25.3,122,BID,FALSE
C,32889566,2340253
C,32893456,2328223
C,32893456,2328222
C,32893481,2336203
A,32893558,2342428,25.83,700,BID,FALSE
A,32895142,2344623,25.93,800,ASK,FALSE
C,32896058,2344623
A,32899438,2348829,25.93,800,ASK,FALSE
C,32900010,2348829
A,32914566,2356462,25.3,147,BID,FALSE
C,32914567,2356462
A,32932319,2365591,25.93,800,ASK,FALSE
C,32933574,2365591
A,32934049,2366200,25.93,800,ASK,FALSE
C,32936107,2366200
A,32936596,2367471,25.93,800,ASK,FALSE
C,32937171,2367471
A,32937461,2367945,25.93,800,ASK,FALSE
A,32939567,2369132,25.3,172,BID,FALSE
C,32939568,2369132
C,32958781,2367945
A,32964568,2382599,25.3,197,BID,FALSE
C,32964569,2382599
R,32986524,2342428,500
A,32986524,2397998,25.84,1000,BID,FALSE
A,32986984,2398261,25.83,300,BID,FALSE
R,32987337,2398261,200
C,32987337,2397998
A,32989568,2400240,25.3,122,BID,FALSE
C,32989569,2400240
A,32996735,2403559,25.84,1000,BID,FALSE
C,32997364,2403559
C,32997888,2254873
T,32997888,7170,25.89,1000,FALSE
C,32997999,2325456
C,32997999,2325457
A,32998000,2404191,25.89,100,BID,FALSE
C,32998128,2325454
C,32998129,2325459
C,32998129,2404191
A,32998129,2404293,25.63,100,BID,FALSE
A,32998129,2404297,25.89,100,BID,FALSE
A,32998129,2404299,25.89,100,BID,FALSE
C,32998129,2404293
A,32998129,2404300,25.88,100,BID,FALSE
C,32998231,2404297
C,32998232,2404300
C,32998232,2404299
A,32998232,2404327,25.87,100,BID,FALSE
A,32998232,2404328,25.63,100,BID,FALSE
A,32998232,2404330,25.88,100,BID,FALSE
C,32998232,2404328
A,32998534,2404429,25.95,500,ASK,FALSE
C,32998878,2404327
C,32998878,2404330
A,32998878,2404583,25.63,100,BID,FALSE
A,32998878,2404585,25.88,100,BID,FALSE
A,32998879,2404587,25.89,100,BID,FALSE
C,32998879,2404583
A,32998879,2404589,25.88,100,BID,FALSE
C,32998987,2404585
C,32998987,2404589
C,32998987,2404587
A,32998987,2404653,25.63,100,BID,FALSE
A,32998988,2404655,25.87,100,BID,FALSE
A,32998988,2404656,25.88,100,BID,FALSE
C,32998988,2404653
C,32999888,2404655
C,32999888,2404656
A,32999888,2405320,25.63,100,BID,FALSE
A,32999888,2405322,25.88,100,BID,FALSE
A,32999889,2405324,25.89,100,BID,FALSE
C,32999889,2405320
A,32999889,2405326,25.88,100,BID,FALSE
C,33000896,2405322
C,33000897,2405324
C,33000897,2405326
A,33000897,2406348,25.89,100,ASK,FALSE
C,33000897,2406348
T,33000897,7270,25.89,100,FALSE
A,33000897,2406351,25.63,100,BID,FALSE
C,33000897,1355589
A,33000897,2406353,25.62,100,BID,FALSE
A,33000999,2406407,25.89,100,ASK,FALSE
C,33007523,2404429
A,33007523,2409364,25.94,500,ASK,FALSE
A,33007950,2409555,25.84,1000,BID,FALSE
C,33008188,2398261
A,33008285,2409679,25.83,400,BID,FALSE
C,33008484,2409679
A,33008588,2409817,25.83,400,BID,FALSE
C,33008786,2409555
A,33009170,2410292,25.84,1000,BID,FALSE
C,33009183,2409817
A,33009284,2410369,25.83,400,BID,FALSE
C,33009383,2410369
C,33009656,2410292
C,33009656,2342428
A,33010146,2410737,25.83,500,BID,FALSE
A,33010146,2410738,25.84,1000,BID,FALSE
A,33014556,2412923,25.3,147,BID,FALSE
C,33014557,2412923
A,33020521,2415461,25.83,400,BID,FALSE
C,33020587,2415461
C,33021056,2410738
A,33021482,2416207,25.84,1000,BID,FALSE
A,33024242,2420703,25.83,400,BID,FALSE
C,33024259,2420703
C,33026223,2416207
A,33026653,2422310,25.84,1000,BID,FALSE
A,33039555,2439792,25.3,172,BID,FALSE
C,33039556,2439792
C,33040352,2406407
T,33040352,7370,25.89,100,FALSE
C,33040352,1355583
A,33040352,2440277,25.61,100,BID,FALSE
R,33040352,1171344,200
T,33040352,7670,25.9,300,FALSE
C,33040353,1171344
T,33040353,7870,25.9,200,FALSE
C,33040353,1968286
T,33040353,7970,25.9,100,FALSE
C,33040353,1355610
A,33040353,2440282,26.03,100,ASK,FALSE
A,33040353,2440284,25.88,200,BID,FALSE
A,33040354,2440286,25.91,100,ASK,FALSE
A,33040354,2440288,25.89,100,BID,FALSE
C,33040354,2440277
C,33040354,2406353
C,33040354,2440284
A,33040354,2440290,25.88,100,BID,FALSE
C,33040354,2440288
C,33040354,2440290
A,33040354,2440292,25.62,100,BID,FALSE
A,33040355,2440294,25.61,100,BID,FALSE
A,33040433,2440329,25.83,500,BID,FALSE
C,33040516,2440329
C,33040593,2409364
A,33045614,2443205,25.88,500,BID,FALSE
A,33045614,2443207,25.89,100,BID,FALSE
C,33045614,2440294
C,33045614,2440292
A,33045615,2443209,25.88,100,BID,FALSE
C,33048757,2422310
C,33054522,2410737
A,33064555,2453308,25.3,197,BID,FALSE
C,33064556,2453308
A,33083095,2464915,25.9,100,ASK,FALSE
C,33083096,2440282
A,33083096,2464917,25.9,100,ASK,FALSE
A,33089556,2467723,25.3,122,BID,FALSE
C,33089557,2467723
A,33114557,2485102,25.3,147,BID,FALSE
C,33114558,2485102
A,33119038,2488833,25.97,300,ASK,FALSE
A,33139557,2502835,25.3,172,BID,FALSE
C,33139558,2502835
A,33164558,2528229,25.3,197,BID,FALSE
C,33164559,2528229
A,33166725,2529711,25.9,100,ASK,FALSE
A,33184496,2542881,100.0,100,ASK,FALSE
C,33184720,2542881
A,33184720,2542937,25.9,100,ASK,FALSE
A,33189559,2547454,25.3,122,BID,FALSE
C,33189560,2547454
C,33190043,2443207
T,33190043,8070,25.89,100,FALSE
A,33190057,2548065,25.89,300,ASK,FALSE
A,33190057,2548067,25.89,100,ASK,FALSE
C,33190130,2542937
A,33190130,2548216,25.89,100,ASK,FALSE
R,33197358,2548065,220
T,33197358,8150,25.89,80,FALSE
C,33197358,2548067
R,33197358,2548065,20
T,33197358,8350,25.89,200,FALSE
A,33197359,2554465,25.89,300,ASK,FALSE
C,33197359,2548065
T,33197359,8370,25.89,20,FALSE
R,33197359,2548216,20
T,33197359,8450,25.89,80,FALSE
C,33197360,2548216
T,33197360,8470,25.89,20,FALSE
R,33197360,2554465,220
T,33197360,8550,25.89,80,FALSE
R,33197362,2554465,120
T,33197362,8650,25.89,100,FALSE
C,33197363,2554465
T,33197363,8770,25.89,120,FALSE
T,33197363,9150,25.89,380,FALSE
A,33197363,2554478,25.88,100,BID,FALSE
A,33197363,2554479,25.89,300,ASK,FALSE
C,33197364,2554478
R,33197364,2443205,420
T,33197364,9230,25.88,80,FALSE
A,33197364,2554484,25.89,100,ASK,FALSE
A,33197440,2554583,25.95,500,ASK,FALSE
A,33197440,2554584,25.84,1000,BID,FALSE
A,33197440,2554585,25.83,500,BID,FALSE
C,33197522,2554584
C,33197522,2554585
C,33197525,2554583
A,33199612,2557112,25.84,700,BID,FALSE
C,33200516,2557112
A,33201557,2558942,25.84,700,BID,FALSE
C,33202290,2558942
A,33214560,2569635,25.3,147,BID,FALSE
C,33214561,2569635
C,33221154,2529711
A,33221154,2573344,25.89,100,ASK,FALSE
A,33224861,2577941,25.84,700,BID,FALSE
C,33227084,2577941
A,33227435,2580026,25.84,700,BID,FALSE
C,33227802,2580026
A,33228269,2580618,25.84,700,BID,FALSE
C,33229304,2580618
C,33229450,1610135
A,33229492,2581493,25.9,180,ASK,FALSE
A,33239561,2590955,25.3,172,BID,FALSE
C,33239562,2590955
A,33243937,2593200,25.84,700,BID,FALSE
C,33244274,2593200
C,33244294,2443205
T,33244294,9650,25.88,420,FALSE
C,33244294,2443209
T,33244294,9750,25.88,100,FALSE
A,33254766,2598989,25.83,500,BID,FALSE
C,33260426,2598989
A,33260503,2605055,25.83,500,BID,FALSE
A,33264562,2607180,25.3,197,BID,FALSE
C,33264563,2607180
A,33273194,2612027,25.88,100,ASK,FALSE
C,33276030,1589327
A,33276072,2616314,25.9,20,ASK,FALSE
A,33277848,2617021,25.88,385,ASK,FALSE
A,33277916,2617047,25.82,1000,BID,FALSE
R,33277920,2617047,500
C,33278188,2617047
C,33278330,2605055
A,33278827,2617382,25.82,500,BID,FALSE
C,33285052,1353408
T,33285052,9850,25.87,100,FALSE
A,33285241,2620304,25.87,100,BID,FALSE
C,33285436,2617382
A,33285513,2620618,25.82,500,BID,FALSE
C,33285710,2620618
A,33289563,2622951,25.3,122,BID,FALSE
C,33289564,2622951
C,33300394,582496
C,33300617,589422
C,33300621,1420003
C,33300659,1176366
C,33300793,2620304
T,33300793,9950,25.87,100,FALSE
A,33300793,2631339,25.87,100,ASK,FALSE
A,33300818,2631437,25.87,100,ASK,FALSE
A,33300883,2631719,25.81,900,BID,FALSE
A,33302101,2636829,25.82,500,BID,FALSE
R,33302189,786221,110
T,33302189,10150,25.86,200,FALSE
C,33309289,2464915
C,33309699,2631437
C,33309709,786221
T,33309709,10260,25.86,110,FALSE
C,33309709,1353426
T,33309709,10360,25.86,100,FALSE
C,33309709,2406351
A,33309709,2643604,26.03,100,ASK,FALSE
A,33309734,2643661,25.86,100,ASK,FALSE
C,33311592,2554479
A,33311605,2644580,25.88,300,ASK,FALSE
R,33311983,2631719,500
C,33312017,2636829
A,33312017,2646003,25.8,300,BID,FALSE
A,33312060,2646258,25.8,400,BID,FALSE
A,33312094,2646329,25.81,200,BID,FALSE
A,33312094,2646330,25.8,300,BID,FALSE
R,33312617,2646330,100
A,33312617,2647950,25.81,300,BID,FALSE
C,33313983,2647950
A,33314563,2651387,25.3,147,BID,FALSE
C,33314564,2651387
C,33314874,2644580
A,33314889,2651757,25.87,300,ASK,FALSE
A,33317367,2656262,25.86,3100,ASK,FALSE
A,33317368,2656266,25.86,100,ASK,FALSE
A,33317699,2656608,25.63,100,BID,FALSE
A,33318497,2657218,25.91,600,ASK,FALSE
A,33318497,2657219,25.9,1000,ASK,FALSE
C,33318747,2651757
A,33318761,2657414,25.86,300,ASK,FALSE
C,33320669,2657414
C,33320681,1353590
T,33320681,10460,25.85,100,FALSE
C,33320681,1609565
T,33320681,11060,25.85,600,FALSE
C,33320681,1353636
C,33320681,1353742
A,33320681,2658570,25.85,100,ASK,FALSE
A,33320681,2658572,25.62,100,BID,FALSE
A,33320706,2658576,25.85,300,ASK,FALSE
C,33320706,2643604
A,33320707,2658578,25.84,100,ASK,FALSE
A,33320882,2658812,25.81,300,BID,FALSE
R,33321062,2657218,500
C,33321062,2657219
C,33321883,2658812
A,33322089,2659496,25.81,300,BID,FALSE
C,33322271,2643661
A,33323475,2660278,25.88,3000,ASK,FALSE
C,33323669,2658576
C,33323669,2658578
A,33323699,2660595,25.84,300,ASK,FALSE
A,33323699,2660597,25.84,100,ASK,FALSE
C,33323699,1355595
A,33323699,2660598,25.83,100,ASK,FALSE
C,33323891,2657218
C,33325286,2659496
A,33326089,2662027,25.81,300,BID,FALSE
C,33335717,2662027
A,33335885,2667125,25.81,300,BID,FALSE
C,33337685,2667125
A,33338283,2668248,25.81,300,BID,FALSE
A,33339564,2669079,25.3,172,BID,FALSE
C,33339565,2669079
C,33344198,2646330
R,33344198,2646258,300
C,33347397,2668248
A,33347474,2673031,25.8,300,BID,FALSE
C,33348371,2660278
A,33348686,2673374,25.99,100,ASK,FALSE
C,33349306,2673031
A,33349306,2673731,25.81,300,BID,FALSE
C,33349343,2673731
A,33349420,2673788,25.8,300,BID,FALSE
C,33349507,2673788
A,33349507,2673813,25.81,300,BID,FALSE
C,33353701,2660598
C,33354136,2646003
C,33354136,2646258
A,33354136,2680488,25.82,700,BID,FALSE
R,33354136,2673813,100
A,33354136,2680489,25.83,100,BID,FALSE
C,33358218,2660595
T,33358218,11360,25.84,300,FALSE
R,33358218,2660597,90
T,33358218,11370,25.84,10,FALSE
C,33358218,2660597
A,33358218,2683680,26.02,100,ASK,FALSE
A,33358219,2683682,25.84,300,ASK,FALSE
A,33358334,2683811,25.84,100,ASK,FALSE
C,33362089,2680489
T,33362089,11470,25.83,100,FALSE
C,33362090,2658572
A,33362320,2689467,25.83,100,BID,FALSE
A,33364565,2690527,25.3,197,BID,FALSE
C,33364566,2690527
A,33371757,2694766,25.84,500,ASK,FALSE
C,33372534,2646329
C,33372534,2631719
C,33372534,2680488
C,33372534,2673813
C,33372534,1353884
C,33372534,1354035
C,33372535,2689467
A,33372535,2695140,25.62,100,BID,FALSE
A,33372535,2695142,25.61,100,BID,FALSE
A,33372535,2695144,25.83,100,ASK,FALSE
C,33372540,2694766
A,33372543,2695152,25.83,500,ASK,FALSE
C,33372543,2683680
A,33372543,2695153,25.82,100,ASK,FALSE
C,33372544,1355599
C,33372547,2695152
C,33372548,2695153
A,33372548,2695155,26.01,100,ASK,FALSE
A,33372552,2695157,25.82,500,ASK,FALSE
A,33372552,2695159,25.81,100,ASK,FALSE
C,33372552,2695155
A,33372552,2695161,25.82,100,ASK,FALSE
C,33372556,2695157
C,33372556,2695161
C,33372556,2695159
A,33372556,2695162,26.01,100,ASK,FALSE
A,33372560,2695164,25.81,500,ASK,FALSE
A,33372560,2695166,25.81,100,ASK,FALSE
A,33372560,2695167,25.6,100,BID,FALSE
C,33372560,2695162
A,33372561,2695169,25.82,100,ASK,FALSE
C,33372611,2695164
T,33372611,11970,25.81,500,FALSE
C,33372611,2695166
T,33372611,12070,25.81,100,FALSE
A,33372611,2695274,25.81,100,BID,FALSE
A,33372611,2695276,25.8,900,BID,FALSE
C,33372611,2695169
A,33372612,2695283,25.81,100,BID,FALSE
C,33372612,2695167
A,33372612,2695286,25.82,100,BID,FALSE
A,33372619,2695301,26.01,100,ASK,FALSE
C,33372649,2695144
T,33372649,12170,25.83,100,FALSE
C,33372649,2695274
R,33372649,2695276,800
C,33372649,2695286
A,33372649,2695328,25.6,100,BID,FALSE
A,33372689,2695337,25.81,400,BID,FALSE
R,33372689,2695276,600
A,33372689,2695338,25.82,100,BID,FALSE
C,33372689,2695328
R,33372726,2695276,500
A,33372816,2695391,25.88,500,ASK,FALSE
C,33372966,2695391
A,33373313,2695670,25.81,300,BID,FALSE
C,33373313,2695276
A,33384361,2701364,1.0,100,BID,FALSE
C,33384715,2701364
A,33384715,2701573,25.82,100,BID,FALSE
A,33384715,2701574,25.83,100,BID,FALSE
C,33385726,2701573
C,33385726,2701574
A,33389565,2705247,25.3,122,BID,FALSE
C,33389566,2705247
C,33394704,2695301
A,33394704,2715057,25.83,100,ASK,FALSE
C,33409295,2683682
C,33409295,2683811
C,33409295,2715057
A,33409295,2724637,26.01,100,ASK,FALSE
A,33409307,2724639,25.83,300,ASK,FALSE
A,33409308,2724641,25.83,100,ASK,FALSE
C,33409308,2724637
A,33409308,2724642,25.84,100,ASK,FALSE
C,33411824,2724639
C,33411824,2724641
C,33411824,2724642
A,33411825,2725716,26.01,100,ASK,FALSE
C,33411836,2695338
T,33411836,12270,25.82,100,FALSE
A,33411836,2725719,26.02,100,ASK,FALSE
A,33411849,2725725,25.82,300,ASK,FALSE
A,33411849,2725727,25.82,100,ASK,FALSE
C,33411849,2725716
C,33411849,2725719
A,33411850,2725728,25.83,100,ASK,FALSE
A,33411850,2725730,25.84,100,ASK,FALSE
C,33413012,2725725
C,33413012,2725728
C,33413012,2725730
C,33413012,2725727
A,33413013,2726773,26.02,100,ASK,FALSE
A,33413013,2726775,26.01,100,ASK,FALSE
A,33413013,2726777,25.82,100,BID,FALSE
C,33413013,2695142
C,33413024,2726777
T,33413024,12370,25.82,100,FALSE
A,33413024,2726780,26.03,100,ASK,FALSE
C,33413036,2695283
T,33413036,12470,25.81,100,FALSE
R,33413036,2695337,80
T,33413036,12790,25.81,320,FALSE
C,33413036,2695140
A,33413036,2726786,26.04,100,ASK,FALSE
A,33413090,2726801,25.88,500,ASK,FALSE
R,33413111,2695670,100
C,33413112,2695670
C,33413112,2695337
A,33413112,2726816,25.62,100,BID,FALSE
C,33413118,1354175
T,33413118,12890,25.8,100,FALSE
A,33413119,2726823,26.05,100,ASK,FALSE
R,33413196,1170953,800
T,33413196,13090,25.79,200,FALSE
A,33413219,2726899,25.8,100,BID,FALSE
C,33413220,2726816
C,33413231,2726801
A,33414020,2727252,25.75,500,BID,FALSE
A,33414566,2727540,25.2,147,BID,FALSE
C,33414567,2727540
A,33418835,2734770,25.75,500,BID,FALSE
C,33419132,2734770
A,33419290,2738155,25.75,500,BID,FALSE
C,33419503,2738155
A,33422635,2748232,25.75,500,BID,FALSE
C,33422641,2748232
C,33430100,2656262
C,33430101,2658570
C,33430101,2656266
A,33430101,2751968,26.06,100,ASK,FALSE
A,33430101,2751972,26.07,100,ASK,FALSE
A,33432278,2752763,25.85,500,ASK,FALSE
A,33432278,2752765,25.84,100,ASK,FALSE
C,33432278,2751968
C,33432278,2751972
C,33432278,2726823
A,33432278,2752767,25.85,100,ASK,FALSE
A,33432278,2752768,25.86,100,ASK,FALSE
A,33439567,2758502,25.2,172,BID,FALSE
C,33439568,2758502
A,33445145,2761107,25.95,100,ASK,FALSE
A,33445884,2761619,25.75,500,BID,FALSE
C,33446029,2761619
A,33446107,2761725,25.75,500,BID,FALSE
C,33446998,2761725
A,33447092,2762084,25.75,500,BID,FALSE
C,33447297,2762084
A,33447384,2762218,25.75,500,BID,FALSE
C,33448795,2762218
A,33448884,2762753,25.75,500,BID,FALSE
C,33452974,2762753
A,33458408,2767266,25.75,500,BID,FALSE
C,33459684,2767266
A,33459761,2767856,25.75,500,BID,FALSE
C,33459781,2767856
C,33460274,2727252
A,33464567,2770687,25.2,197,BID,FALSE
C,33464568,2770687
A,33464746,2770775,25.75,500,BID,FALSE
C,33468659,2673374
A,33468669,2772638,25.99,100,ASK,FALSE
C,33468770,2770775
A,33469373,2772973,25.75,500,BID,FALSE
A,33482942,2780789,25.8,100,BID,FALSE
A,33482942,2780790,25.81,100,BID,FALSE
C,33482942,2656608
A,33486825,2782692,25.83,100,BID,FALSE
A,33486826,2782694,25.83,100,BID,FALSE
C,33486826,2325335
A,33486826,2782695,25.82,100,BID,FALSE
C,33487309,2772973
A,33489568,2783742,25.3,122,BID,FALSE
C,33489569,2783742
C,33489663,2782694
A,33489666,2783811,25.64,100,BID,FALSE
A,33489667,2783838,25.84,3000,ASK,FALSE
C,33489667,2782695
C,33489667,2783811
A,33489667,2783840,25.83,100,BID,FALSE
C,33489667,2783840
A,33489667,2783841,25.82,100,BID,FALSE
C,33489668,2783841
A,33489668,2783843,25.64,100,BID,FALSE
A,33514569,2800342,25.3,147,BID,FALSE
C,33514570,2800342
A,33515126,2800685,100.0,100,ASK,FALSE
C,33516017,2800685
C,33516017,2782692
T,33516017,13190,25.83,100,FALSE
C,33516017,2780790
A,33516018,2801169,25.84,100,ASK,FALSE
A,33516018,2801170,25.63,100,BID,FALSE
A,33516018,2801172,25.83,100,BID,FALSE
A,33516028,2801214,25.81,100,BID,FALSE
A,33520719,2803417,26.3,500,ASK,FALSE
A,33533719,2809930,25.8,1100,BID,FALSE
C,33537080,2801170
A,33538722,2812937,25.82,100,BID,FALSE
A,33539571,2813149,25.3,172,BID,FALSE
C,33539571,2813149
A,33564554,2825332,25.3,197,BID,FALSE
C,33564555,2825332
A,33565001,2825697,25.82,100,BID,FALSE
A,33589555,2838442,25.3,122,BID,FALSE
C,33589556,2838442
C,33594952,2780789
A,33601783,2844538,25.99,200,ASK,FALSE
C,33602033,2801172
A,33608601,2849726,25.89,600,ASK,FALSE
A,33608601,2849727,25.88,1000,ASK,FALSE
A,33608601,2849728,25.83,100,ASK,FALSE
C,33608601,2801169
A,33614556,2852521,25.3,147,BID,FALSE
C,33614557,2852521
C,33625151,2849726
C,33625151,2849727
C,33634147,2849728
T,33634147,13290,25.83,100,FALSE
C,33634148,2726786
A,33634162,2867713,25.83,100,BID,FALSE
A,33634162,2867715,25.83,100,BID,FALSE
A,33639556,2870035,25.3,172,BID,FALSE
C,33639557,2870035
A,33664557,2883402,25.3,197,BID,FALSE
C,33664558,2883402
A,33666566,2885215,25.99,1000,ASK,FALSE
A,33689558,2903297,25.3,122,BID,FALSE
C,33689559,2903297
C,33698553,2867713
A,33714559,2922270,25.3,147,BID,FALSE
C,33714559,2922270
A,33739560,2937583,25.3,172,BID,FALSE
C,33739560,2937583
C,33743885,2573344
A,33743886,2940599,25.84,100,ASK,FALSE
A,33764561,2953000,25.3,197,BID,FALSE
C,33764561,2953000
A,33789561,2969874,25.3,122,BID,FALSE
C,33789562,2969874
A,33807772,2984697,22.58,10,BID,FALSE
A,33814562,2991293,25.3,147,BID,FALSE
C,33814563,2991293
A,33818113,2995009,20.01,10,BID,FALSE
A,33835747,3006400,21.29,20,BID,FALSE
A,33839563,3009267,25.3,172,BID,FALSE
C,33839563,3009267
A,33845412,3017589,18.73,20,BID,FALSE
C,33846541,812647
C,33851214,2809930
C,33851214,2752765
T,33851214,13390,25.84,100,FALSE
R,33851214,2783838,2000
T,33851214,14390,25.84,1000,FALSE
A,33851422,3022476,25.84,100,ASK,FALSE
A,33851934,3022804,16.93,20,BID,FALSE
A,33863056,3030620,15.65,20,BID,FALSE
A,33864564,3031630,25.3,197,BID,FALSE
C,33864565,3031630
A,33869405,3035836,13.6,20,BID,FALSE
A,33881454,3047160,12.06,100,BID,FALSE
A,33889564,3051985,25.3,122,BID,FALSE
C,33889565,3051985
A,33889620,3052072,11.03,100,BID,FALSE
C,33899459,2617021
C,33900242,817159
C,33900511,817472
C,33900552,826011
C,33900601,818526
A,33900730,3066159,24.6,100,BID,FALSE
A,33900730,3066161,27.0,100,ASK,FALSE
C,33901003,726303
A,33902715,3081457,23.05,100,BID,FALSE
A,33902715,3081459,27.95,100,ASK,FALSE
A,33903462,3086715,20.0,100,BID,FALSE
A,33903462,3086717,35.0,100,ASK,FALSE
A,33909400,3126869,1.0E-4,100,BID,FALSE
A,33909400,3126871,199999.99,100,ASK,FALSE
A,33912097,3140696,20.0,100,BID,FALSE
A,33912097,3140697,35.0,100,ASK,FALSE
A,33912105,3140759,1.0E-4,100,BID,FALSE
A,33912105,3140760,199999.99,100,ASK,FALSE
A,33912625,3145048,1.0E-4,100,BID,FALSE
A,33912625,3145049,199999.99,100,ASK,FALSE
C,33912750,2761107
A,33912763,3146181,26.0,100,ASK,FALSE
A,33912946,3147738,1.0E-4,100,BID,FALSE
A,33912946,3147739,199999.99,100,ASK,FALSE
A,33913611,3153126,23.31,100,BID,FALSE
A,33913612,3153128,27.86,100,ASK,FALSE
A,33913953,3155785,1.0E-4,100,BID,FALSE
A,33913953,3155786,199999.99,100,ASK,FALSE
A,33914133,3157141,1.0E-4,100,BID,FALSE
A,33914134,3157142,199999.99,100,ASK,FALSE
A,33914565,3160141,25.3,147,BID,FALSE
C,33914566,3160141
A,33915582,3168040,0.01,100,BID,FALSE
A,33915582,3168041,34.0,100,ASK,FALSE
A,33915633,3168388,1.0E-4,100,BID,FALSE
A,33915633,3168389,199999.99,100,ASK,FALSE
A,33916110,3172340,24.63,100,BID,FALSE
A,33916110,3172342,199999.99,100,ASK,FALSE
C,33916953,3146181
A,33916968,3178924,26.05,100,ASK,FALSE
A,33920286,3198699,1.0E-4,100,BID,FALSE
A,33920286,3198700,199999.99,100,ASK,FALSE
A,33920332,3199040,1.0E-4,100,BID,FALSE
A,33920333,3199041,199999.99,100,ASK,FALSE
A,33921138,3205364,25.69,500,BID,FALSE
C,33921274,3178924
A,33921444,3208321,1.0E-4,100,BID,FALSE
A,33921444,3208322,199999.99,100,ASK,FALSE
A,33921762,3210876,25.84,31,ASK,FALSE
A,33922356,3215761,1.0E-4,100,BID,FALSE
A,33922356,3215762,199000.0,100,ASK,FALSE
A,33922899,3221092,0.01,10000,BID,FALSE
A,33922899,3221093,199999.99,10000,ASK,FALSE
A,33923136,3223213,23.98,100,BID,FALSE
A,33923136,3223215,25.99,100,ASK,FALSE
A,33923922,3230013,1.0E-4,100,BID,FALSE
A,33923922,3230014,199999.99,100,ASK,FALSE
A,33924014,3230754,24.0,100,BID,FALSE
A,33924014,3230756,27.45,100,ASK,FALSE
A,33924031,3230890,24.64,100,BID,FALSE
A,33924031,3230894,25.98,100,ASK,FALSE
A,33924540,3235480,1.0E-4,100,BID,FALSE
A,33924540,3235481,199999.99,100,ASK,FALSE
A,33924673,3237081,1.0E-4,100,BID,FALSE
A,33924673,3237082,199999.99,100,ASK,FALSE
C,33924749,3205364
A,33928611,3270686,22.82,100,BID,FALSE
A,33928611,3270688,28.86,100,ASK,FALSE
A,33928872,3273070,21.02,100,BID,FALSE
A,33928872,3273072,26.04,100,ASK,FALSE
A,33929780,3280762,1.0E-4,100,BID,FALSE
A,33929780,3280763,199999.99,100,ASK,FALSE
C,33930203,458216
A,33930203,3286008,88.34,100,ASK,FALSE
A,33931622,3300013,1.0E-4,100,BID,FALSE
A,33931622,3300014,199999.99,100,ASK,FALSE
A,33933147,3312263,24.44,100,BID,FALSE
A,33933147,3312269,27.35,100,ASK,FALSE
A,33933979,3319775,24.52,100,BID,FALSE
A,33933980,3319777,29.0,100,ASK,FALSE
A,33937309,3347180,15.0,100,BID,FALSE
A,33937309,3347182,45.0,100,ASK,FALSE
A,33938652,3357996,24.5,100,BID,FALSE
A,33938652,3357998,30.0,100,ASK,FALSE
A,33938733,3358843,1.0E-4,1000,BID,FALSE
A,33938733,3358844,199999.99,1000,ASK,FALSE
A,33938833,3359635,1.0E-4,100,BID,FALSE
A,33938833,3359636,199999.99,100,ASK,FALSE
A,33939287,3363518,1.0E-4,100,BID,FALSE
A,33939287,3363519,199999.99,100,ASK,FALSE
A,33939484,3365920,1.0E-4,100,BID,FALSE
A,33939484,3365925,199999.99,100,ASK,FALSE
A,33939566,3366650,25.3,172,BID,FALSE
C,33939567,3366650
A,33940068,3370917,1.0E-4,100,BID,FALSE
A,33940068,3370919,199999.99,100,ASK,FALSE
A,33940569,3375495,25.7,300,BID,FALSE
A,33940916,3378146,17.0,100,BID,FALSE
A,33940916,3378148,29.0,100,ASK,FALSE
A,33941272,3381164,1.0E-4,100,BID,FALSE
A,33941272,3381165,199999.99,100,ASK,FALSE
A,33941530,3383264,25.71,15000,BID,FALSE
A,33941531,3383286,25.62,15000,BID,FALSE
A,33941533,3383299,25.53,15000,BID,FALSE
A,33941536,3383316,25.95,15000,ASK,FALSE
A,33941539,3383347,26.05,15000,ASK,FALSE
A,33941543,3383373,26.13,15000,ASK,FALSE
A,33941757,3385139,1.0E-4,100,BID,FALSE
A,33941758,3385140,199999.99,100,ASK,FALSE
C,33941962,3210876
R,33941990,2867715,69
T,33941990,14421,25.83,31,FALSE
A,33943497,3398510,1.0E-4,100,BID,FALSE
A,33943497,3398511,199999.99,100,ASK,FALSE
A,33943555,3398999,1.0E-4,100,BID,FALSE
A,33943556,3399000,199999.99,100,ASK,FALSE
C,33944438,3375495
A,33945780,3417402,1.0E-4,100,BID,FALSE
A,33945780,3417403,199999.99,100,ASK,FALSE
A,33946570,3424181,25.7,300,BID,FALSE
A,33946727,3425445,1.0E-4,100,BID,FALSE
A,33946727,3425446,199999.99,100,ASK,FALSE
A,33948461,3440005,24.5,100,BID,FALSE
A,33948462,3440006,35.0,100,ASK,FALSE
A,33949081,3445283,1.0E-4,100,BID,FALSE
A,33949081,3445284,199999.99,100,ASK,FALSE
A,33950209,3454615,25.65,500,BID,FALSE
A,33951959,3469437,24.05,100,BID,FALSE
A,33951959,3469443,27.5,100,ASK,FALSE
A,33952033,3470089,1.0E-4,100,BID,FALSE
A,33952033,3470090,199999.99,100,ASK,FALSE
A,33952414,3473482,16.7,100,BID,FALSE
A,33952415,3473484,34.71,100,ASK,FALSE
A,33952599,3475113,1.0E-4,100,BID,FALSE
A,33952599,3475114,199999.99,100,ASK,FALSE
A,33953932,3487396,1.0E-4,100,BID,FALSE
A,33953933,3487397,199999.99,100,ASK,FALSE
A,33954026,3488230,25.6,500,BID,FALSE
A,33954089,3488777,1.0E-4,100,BID,FALSE
A,33954090,3488778,199999.99,100,ASK,FALSE
A,33954896,3495715,1.0E-4,1000,BID,FALSE
A,33954897,3495716,199999.99,1000,ASK,FALSE
A,33955450,3500362,1.0E-4,100,BID,FALSE
A,33955450,3500365,199999.99,100,ASK,FALSE
A,33955934,3504327,9.0,100,BID,FALSE
A,33955934,3504329,88.0,100,ASK,FALSE
A,33956333,3507456,1.0E-4,100,BID,FALSE
A,33956333,3507462,199999.99,100,ASK,FALSE
A,33956512,3508825,1.0E-4,100,BID,FALSE
A,33956513,3508826,199999.99,100,ASK,FALSE
A,33957488,3516298,27.84,400,ASK,FALSE
A,33957959,3519891,1.0E-4,100,BID,FALSE
A,33957959,3519892,27.56,100,ASK,FALSE
A,33958212,3521909,25.54,600,BID,FALSE
A,33958263,3522320,1.0E-4,100,BID,FALSE
A,33958264,3522321,199999.99,100,ASK,FALSE
A,33958633,3525148,24.5,100,BID,FALSE
A,33958633,3525149,27.08,100,ASK,FALSE
A,33961703,3554060,2.01,100,BID,FALSE
A,33961703,3554062,80.01,100,ASK,FALSE
A,33961838,3555135,1.0E-4,100,BID,FALSE
A,33961838,3555136,199999.99,100,ASK,FALSE
A,33962480,3561444,1.0E-4,100,BID,FALSE
A,33962481,3561450,199999.99,100,ASK,FALSE
A,33962803,3564267,25.48,700,BID,FALSE
A,33963675,3572847,24.0,100,BID,FALSE
A,33963675,3572848,28.0,100,ASK,FALSE
C,33964027,2940599
A,33964566,3580808,25.3,197,BID,FALSE
C,33964567,3580808
A,33968135,3589345,25.42,1000,BID,FALSE
A,33972639,3596161,25.35,1000,BID,FALSE
A,33980850,3614233,25.97,300,ASK,FALSE
C,33981893,2783838
C,33981896,3022476
A,33981980,3616940,26.04,100,ASK,FALSE
A,33984094,3624236,26.04,300,ASK,FALSE
A,33986115,3627655,26.04,200,ASK,FALSE
A,33989567,3634214,25.3,122,BID,FALSE
C,33989568,3634214
A,33993335,3644442,26.09,500,ASK,FALSE
C,33997708,2752763
C,33997708,2752767
C,33997708,2752768
C,33997708,2631339
C,33997708,2612027
A,33997709,3655427,26.05,100,ASK,FALSE
A,33997709,3655428,26.06,100,ASK,FALSE
A,33997709,3655430,26.07,100,ASK,FALSE
A,34001848,3664185,26.15,700,ASK,FALSE
C,34005409,3664185
C,34006835,3644442
C,34007974,3627655
C,34009336,3624236
A,34011884,3685178,25.94,1000,ASK,FALSE
C,34011888,3685178
C,34012009,3614233
A,34014568,3689039,25.3,147,BID,FALSE
C,34014569,3689039
A,34021655,3700016,25.99,300,ASK,FALSE
A,34024583,3703863,26.05,500,ASK,FALSE
A,34028657,3708746,26.1,500,ASK,FALSE
A,34032379,3715336,26.16,600,ASK,FALSE
A,34036121,3720712,26.23,700,ASK,FALSE
A,34038410,3723942,26.3,700,ASK,FALSE
A,34039569,3725946,25.3,172,BID,FALSE
C,34039569,3725946
A,34041579,3729170,26.36,1000,ASK,FALSE
A,34043725,3732830,26.43,1000,ASK,FALSE
A,34064570,3759447,25.3,197,BID,FALSE
C,34064570,3759447
C,34067810,2867715
T,34067810,14490,25.83,69,FALSE
R,34067810,2812937,39
T,34067810,14551,25.82,61,FALSE
A,34067810,3765963,26.08,100,ASK,FALSE
A,34067913,3766427,25.83,100,BID,FALSE
C,34067914,2783843
C,34079403,3655427
C,34079403,2726775
C,34079403,2726780
C,34079403,3655428
C,34079403,2464917
C,34079403,2726773
C,34079403,3655430
C,34079403,3765963
C,34079403,1354685
C,34079403,1355608
C,34079403,2139322
C,34079403,1355612
C,34079403,1354518
C,34079403,1354283
C,34079403,1354559
C,34079403,1354406
C,34079403,1354327
C,34079403,1680150
C,34079403,1355606
C,34079403,2248281
C,34079403,1354765
C,34079403,1355605
C,34079403,1354863
C,34079403,1355064
C,34079403,1355618
C,34079403,1354979
C,34079403,3766427
C,34079403,1355436
C,34079403,1355614
C,34079403,1610534
C,34079403,2726899
C,34079403,1355603
C,34079403,2801214
C,34079403,2812937
C,34079404,3616940
C,34079404,1355593
C,34079404,1355601
C,34079404,2440286
C,34079404,2554484
A,34079520,3783764,25.95,1000,ASK,FALSE
C,34079524,3783764
C,34080337,2581493
T,34080337,14731,25.9,180,FALSE
C,34080337,2616314
T,34080337,14751,25.9,20,FALSE
A,34080337,3788673,25.81,700,BID,FALSE
A,34080337,3788676,25.91,400,BID,FALSE
A,34080337,3788678,25.82,100,BID,FALSE
C,34080338,3788678
R,34080341,3788676,300
T,34080341,14851,25.91,100,FALSE
A,34080350,3788955,25.82,1000,BID,FALSE
A,34080350,3788970,25.9,1000,BID,FALSE
A,34080351,3788998,25.91,200,BID,FALSE
T,34080403,15251,25.92,400,FALSE
A,34080417,3790394,25.97,500,ASK,FALSE
A,34080417,3790395,25.96,1000,ASK,FALSE
C,34080422,3790395
C,34080422,3790394
A,34080629,3792898,25.95,100,ASK,FALSE
C,34081028,3788955
C,34081337,1719857
T,34081337,15351,25.94,100,FALSE
T,34081337,15451,25.94,100,FALSE
C,34081337,3788673
C,34081337,3788676
A,34081338,3796713,25.94,100,ASK,FALSE
C,34082016,3792898
A,34082017,3797857,25.94,100,ASK,FALSE
C,34083350,3788970
A,34083436,3801669,25.91,1000,BID,FALSE
A,34085361,3808745,25.9,500,BID,FALSE
A,34087490,3813569,25.93,100,ASK,FALSE
A,34089556,3816957,25.3,122,BID,FALSE
C,34089557,3816957
A,34090719,3819115,25.94,100,ASK,FALSE
C,34094564,3788998
T,34094564,15651,25.91,200,FALSE
R,34094564,3801669,700
T,34094564,15951,25.91,300,FALSE
C,34094566,3797857
A,34094566,3826482,25.93,100,ASK,FALSE
C,34094566,3819115
A,34094566,3826483,25.93,100,ASK,FALSE
C,34094894,3826483
A,34094894,3826855,25.91,300,BID,FALSE
C,34095854,3813569
T,34095854,16051,25.93,100,FALSE
A,34095855,3830385,25.93,100,ASK,FALSE
A,34096272,3831799,25.93,100,ASK,FALSE
A,34099357,3837938,25.98,500,ASK,FALSE
C,34099762,3826482
T,34099762,16151,25.93,100,FALSE
A,34104624,3846272,25.92,500,ASK,FALSE
C,34104626,3831799
A,34104626,3846278,25.92,100,ASK,FALSE
C,34105120,3846278
A,34114553,3872670,25.3,147,BID,FALSE
C,34114554,3872670
A,34116187,3879218,25.9,100,BID,FALSE
A,34116187,3879219,25.93,100,ASK,FALSE
A,34116187,3879223,25.9,100,BID,FALSE
A,34116187,3879224,25.93,100,ASK,FALSE
A,34116187,3879229,25.9,100,BID,FALSE
A,34116187,3879231,25.93,100,ASK,FALSE
A,34116188,3879266,25.89,100,BID,FALSE
C,34116188,3879219
A,34116188,3879275,25.94,100,ASK,FALSE
A,34116188,3879279,25.89,100,BID,FALSE
C,34116188,3879224
A,34116188,3879284,25.94,100,ASK,FALSE
A,34116188,3879290,25.89,100,BID,FALSE
A,34116188,3879291,25.94,100,ASK,FALSE
A,34116188,3879325,25.88,100,BID,FALSE
A,34116188,3879327,25.88,100,BID,FALSE
A,34116188,3879349,25.95,100,ASK,FALSE
A,34116188,3879350,25.95,100,ASK,FALSE
A,34116188,3879366,25.95,100,ASK,FALSE
A,34116189,3879374,25.88,100,BID,FALSE
A,34116189,3879393,25.87,100,BID,FALSE
A,34116189,3879403,25.87,100,BID,FALSE
A,34116189,3879405,25.93,100,ASK,FALSE
A,34116189,3879406,25.93,100,ASK,FALSE
A,34116189,3879412,25.87,100,BID,FALSE
A,34116189,3879415,25.96,100,ASK,FALSE
A,34116189,3879423,25.96,100,ASK,FALSE
A,34116189,3879424,25.96,100,ASK,FALSE
A,34116988,3881084,25.92,100,ASK,FALSE
C,34117571,3879405
C,34117571,3879406
C,34117776,3879231
A,34117868,3884769,25.91,100,BID,FALSE
A,34117868,3884779,25.91,100,BID,FALSE
A,34117868,3884782,25.91,100,BID,FALSE
C,34117908,3879291
C,34117936,3879275
A,34119509,3888941,25.94,100,ASK,FALSE
C,34119608,3888941
A,34119609,3889546,25.94,100,ASK,FALSE
A,34119634,3889977,25.94,100,ASK,FALSE
C,34120267,3889977
C,34120441,3879284
A,34120972,3893295,25.94,100,ASK,FALSE
A,34122236,3895617,25.94,100,ASK,FALSE
R,34123246,3801669,500
T,34123246,16351,25.91,200,FALSE
A,34123556,3900803,26.02,200,ASK,FALSE
C,34123695,3884779
C,34123695,3884782
C,34124036,3884769
A,34124079,3902704,25.93,100,ASK,FALSE
A,34124082,3902718,25.91,100,BID,FALSE
A,34124112,3902856,25.91,100,BID,FALSE
A,34125234,3906665,25.91,200,BID,FALSE
C,34125267,3902856
C,34125872,3902718
A,34125996,3910018,25.91,100,BID,FALSE
C,34125996,3910018
A,34126242,3910675,25.93,100,ASK,FALSE
C,34126242,3879229
A,34126242,3910676,25.92,100,ASK,FALSE
A,34127790,3914923,26.04,200,ASK,FALSE
A,34128280,3916158,25.92,700,ASK,FALSE
C,34128816,3879218
A,34128819,3919815,25.93,100,ASK,FALSE
C,34129113,3916158
A,34129113,3921219,25.92,600,ASK,FALSE
C,34129242,3879290
A,34129242,3922809,25.92,100,ASK,FALSE
C,34129242,3879266
C,34129243,3879374
C,34129243,3879412
A,34129243,3922834,25.88,100,BID,FALSE
C,34129244,3922834
A,34129244,3922860,25.88,100,BID,FALSE
C,34129245,3922860
A,34129245,3922888,25.87,100,BID,FALSE
C,34129246,3879223
A,34129246,3922914,25.88,100,BID,FALSE
C,34129246,3922914
A,34129250,3922963,25.9,100,BID,FALSE
C,34129372,3922963
C,34129438,3922888
A,34129779,3924591,25.87,100,BID,FALSE
C,34129779,3924591
A,34130051,3925833,25.87,100,BID,FALSE
C,34130052,3925833
A,34130126,3926350,25.92,100,ASK,FALSE
A,34130493,3928835,25.87,100,BID,FALSE
C,34130538,3900803
A,34130672,3929856,25.92,100,ASK,FALSE
C,34130938,3879327
C,34131917,3928835
C,34131917,3879279
C,34131917,3879403
C,34131917,3879325
C,34131917,3879393
A,34131918,3935590,25.87,100,BID,FALSE
C,34132264,3926350
A,34134142,3942551,25.92,100,ASK,FALSE
A,34134333,3942963,25.87,100,BID,FALSE
C,34134333,3935590
C,34134473,3942963
A,34134474,3943211,25.87,100,BID,FALSE
A,34134678,3943573,25.88,100,BID,FALSE
A,34134679,3943600,25.87,100,BID,FALSE
A,34134873,3944329,25.89,100,BID,FALSE
C,34135124,3846272
C,34135425,3942551
C,34136273,3929856
A,34137682,3958098,25.92,100,ASK,FALSE
C,34139076,3958098
A,34139339,3961938,25.87,100,BID,FALSE
A,34139424,3962039,25.92,100,ASK,FALSE
A,34139554,3962207,25.3,172,BID,FALSE
C,34139555,3962207
C,34139578,3961938
A,34139580,3962243,25.92,300,ASK,FALSE
R,34139883,3801669,400
T,34139883,16451,25.91,100,FALSE
A,34140234,3965675,25.91,100,BID,FALSE
A,34140547,3968863,25.87,100,BID,FALSE
C,34140855,3962039
A,34140999,3973095,25.9,100,BID,FALSE
A,34141574,3977162,25.92,100,ASK,FALSE
C,34141915,3977162
A,34142163,3979411,25.88,100,BID,FALSE
A,34142163,3979414,25.88,100,BID,FALSE
C,34142195,3919815
A,34142237,3980330,25.92,100,ASK,FALSE
C,34142407,3801669
T,34142407,16851,25.91,400,FALSE
R,34142407,3826855,200
T,34142407,16951,25.91,100,FALSE
A,34142408,3980778,25.93,100,ASK,FALSE
C,34142408,3826855
T,34142408,17151,25.91,200,FALSE
C,34142408,3906665
T,34142408,17351,25.91,200,FALSE
C,34142408,3965675
T,34142408,17451,25.91,100,FALSE
T,34142408,17551,25.91,100,FALSE
A,34142408,3980785,25.86,100,BID,FALSE
C,34142408,3979414
A,34142408,3980787,25.86,100,BID,FALSE
C,34142408,3879423
A,34142408,3980788,25.91,100,ASK,FALSE
C,34142408,3979411
A,34142408,3980790,25.86,100,BID,FALSE
C,34142408,3879415
A,34142408,3980791,25.91,100,ASK,FALSE
C,34142409,3808745
C,34142409,3980788
T,34142409,17651,25.91,100,FALSE
C,34142409,3980791
T,34142409,17751,25.91,100,FALSE
C,34142409,3881084
A,34142410,3980801,25.88,100,BID,FALSE
A,34142410,3980802,25.88,100,BID,FALSE
A,34142410,3980803,25.91,100,ASK,FALSE
C,34142410,3962243
C,34142410,3980790
A,34142410,3980805,25.89,100,BID,FALSE
A,34142410,3980808,25.89,100,BID,FALSE
A,34142410,3980809,25.91,300,ASK,FALSE
C,34142410,3921219
C,34142410,3980805
A,34142410,3980813,25.86,100,BID,FALSE
C,34142411,3980808
A,34142411,3980815,25.91,600,ASK,FALSE
C,34142411,3980801
C,34142411,3980330
A,34142411,3980817,25.89,100,BID,FALSE
A,34142411,3980818,25.9,500,BID,FALSE
C,34142411,3973095
A,34142411,3980821,25.91,100,ASK,FALSE
C,34142411,3980817
C,34142411,3980818
A,34142411,3980824,25.9,100,BID,FALSE
A,34142412,3980826,25.85,100,BID,FALSE
A,34142412,3980828,25.88,100,BID,FALSE
C,34142412,3980803
T,34142412,17851,25.91,100,FALSE
C,34142412,3980809
T,34142412,18151,25.91,300,FALSE
C,34142412,3980815
T,34142412,18751,25.91,600,FALSE
C,34142412,3980821
T,34142412,18851,25.91,100,FALSE
C,34142412,3980824
C,34142412,3980813
A,34142412,3980837,25.89,100,BID,FALSE
A,34142412,3980838,25.89,100,BID,FALSE
C,34142412,3980828
A,34142412,3980840,25.86,100,BID,FALSE
A,34142412,3980843,25.9,100,BID,FALSE
C,34142413,3980838
C,34142413,3980837
A,34142413,3980845,25.88,100,BID,FALSE
C,34142413,3910676
C,34142413,3980840
A,34142413,3980851,25.89,100,BID,FALSE
A,34142413,3980854,25.9,100,BID,FALSE
A,34142413,3980855,25.89,100,BID,FALSE
C,34142413,3980778
C,34142413,3980851
A,34142413,3980860,25.86,100,BID,FALSE
C,34142413,3980855
A,34142414,3980865,25.89,100,BID,FALSE
A,34142414,3980866,25.89,100,BID,FALSE
C,34142414,3980865
A,34142415,3980873,25.89,100,BID,FALSE
C,34142415,3980866
C,34142416,3980873
A,34142416,3980878,25.89,100,BID,FALSE
A,34142416,3980880,25.89,100,BID,FALSE
C,34142436,3980880
C,34142436,3980878
A,34142436,3980947,25.89,100,BID,FALSE
A,34142436,3980948,25.89,100,BID,FALSE
C,34142439,3980948
A,34142440,3980954,25.89,100,BID,FALSE
C,34142440,3980954
A,34142511,3981031,25.89,100,BID,FALSE
C,34142512,3981031
A,34142540,3981103,25.89,100,BID,FALSE
C,34142540,3981103
A,34142579,3981209,25.89,100,BID,FALSE
C,34142580,3981209
A,34142611,3981510,25.89,100,BID,FALSE
C,34142611,3981510
A,34142640,3981547,25.89,100,BID,FALSE
A,34142641,3981550,25.9,1000,BID,FALSE
C,34142641,3922809
A,34142641,3981552,25.9,100,BID,FALSE
A,34142641,3981553,25.97,100,ASK,FALSE
C,34142712,3981547
C,34142712,3981552
A,34142712,3981672,25.9,100,BID,FALSE
C,34142713,3980860
A,34142713,3981673,25.89,100,BID,FALSE
A,34142716,3981680,25.86,100,BID,FALSE
C,34142734,3981672
C,34142734,3981673
A,34142735,3981699,25.9,100,BID,FALSE
C,34142735,3981680
A,34142735,3981700,25.89,100,BID,FALSE
A,34142811,3981886,25.86,100,BID,FALSE
C,34142811,3981699
C,34142811,3981700
A,34142812,3981891,25.9,100,BID,FALSE
C,34142812,3981886
A,34142812,3981892,25.89,100,BID,FALSE
C,34142839,3981891
A,34142839,3981923,25.86,100,BID,FALSE
C,34142839,3981892
A,34142840,3981926,25.9,100,BID,FALSE
C,34142840,3981923
A,34142840,3981927,25.89,100,BID,FALSE
A,34142848,3981936,25.86,100,BID,FALSE
C,34142872,3981926
C,34142872,3981927
A,34142873,3981987,25.9,100,BID,FALSE
C,34142873,3981936
A,34142873,3981988,25.89,100,BID,FALSE
A,34142911,3982056,25.86,100,BID,FALSE
C,34142912,3981987
C,34142912,3981988
A,34142940,3982101,25.9,100,BID,FALSE
C,34142940,3982056
A,34142940,3982102,25.89,100,BID,FALSE
C,34142940,3980826
A,34142940,3982103,25.9,100,BID,FALSE
A,34143011,3982221,25.86,100,BID,FALSE
C,34143012,3982103
C,34143012,3982101
C,34143012,3982102
A,34143039,3982277,25.9,100,BID,FALSE
A,34143039,3982278,25.9,100,BID,FALSE
C,34143039,3982221
A,34143039,3982279,25.89,100,BID,FALSE
A,34143082,3982413,25.86,100,BID,FALSE
C,34143083,3982277
C,34143083,3982278
C,34143083,3982279
A,34143083,3982418,25.9,100,BID,FALSE
A,34143110,3982528,25.9,100,BID,FALSE
C,34143111,3982413
A,34143111,3982530,25.89,100,BID,FALSE
A,34143112,3982538,25.86,100,BID,FALSE
C,34143140,3982418
C,34143140,3982528
C,34143140,3982530
A,34143140,3982591,25.9,100,BID,FALSE
C,34143140,3982538
A,34143140,3982592,25.89,100,BID,FALSE
A,34143211,3982804,25.86,100,BID,FALSE
C,34143212,3982591
C,34143212,3982592
A,34143239,3982893,25.9,100,BID,FALSE
C,34143240,3982893
A,34143240,3982898,25.9,100,BID,FALSE
C,34143240,3982804
A,34143240,3982899,25.89,100,BID,FALSE
A,34143240,3982903,25.9,100,BID,FALSE
C,34143241,3982898
A,34143241,3982905,25.86,100,BID,FALSE
C,34143241,3982903
A,34143311,3983149,25.9,100,BID,FALSE
C,34143311,3902704
A,34143311,3983150,25.96,100,ASK,FALSE
A,34143311,3983153,25.9,100,BID,FALSE
A,34143311,3983154,25.96,100,ASK,FALSE
C,34143311,3980785
A,34143311,3983155,25.91,100,BID,FALSE
A,34143312,3983157,25.92,100,ASK,FALSE
C,34143312,3983149
C,34143312,3983150
A,34143312,3983159,25.93,100,ASK,FALSE
A,34143312,3983160,25.92,100,ASK,FALSE
C,34143312,3982899
C,34143312,3983153
C,34143312,3983155
C,34143312,3983157
A,34143312,3983163,25.96,100,ASK,FALSE
C,34143312,3983160
A,34143312,3983168,25.86,100,BID,FALSE
A,34143312,3983175,25.89,100,BID,FALSE
A,34143312,3983176,25.92,100,ASK,FALSE
A,34143313,3983178,25.97,100,ASK,FALSE
C,34143313,3983176
A,34143313,3983179,25.9,100,BID,FALSE
C,34143313,3983159
A,34143313,3983183,25.97,100,ASK,FALSE
C,34143313,3983179
C,34143314,3983168
A,34143314,3983189,25.91,100,BID,FALSE
A,34143314,3983191,25.92,100,ASK,FALSE
C,34143314,3983175
C,34143314,3983183
A,34143314,3983193,25.93,100,ASK,FALSE
C,34143314,3983178
A,34143314,3983194,25.92,100,ASK,FALSE
C,34143314,3983189
A,34143314,3983196,25.9,100,BID,FALSE
C,34143314,3983191
C,34143314,3983194
C,34143314,3982905
A,34143314,3983201,25.89,100,BID,FALSE
A,34143314,3983202,25.86,100,BID,FALSE
C,34143315,3983196
A,34143315,3983207,25.86,100,BID,FALSE
A,34143315,3983208,25.92,100,ASK,FALSE
A,34143315,3983210,25.97,100,ASK,FALSE
C,34143315,3983193
A,34143315,3983211,25.97,100,ASK,FALSE
A,34143315,3983212,25.9,100,BID,FALSE
C,34143315,3983208
A,34143315,3983213,25.93,100,ASK,FALSE
A,34143335,3983248,25.9,100,BID,FALSE
C,34143335,3983213
C,34143335,3983202
A,34143335,3983252,25.91,100,BID,FALSE
C,34143335,3983212
C,34143335,3983211
A,34143335,3983254,25.92,100,ASK,FALSE
C,34143335,3983248
C,34143335,3983210
A,34143335,3983258,25.92,100,ASK,FALSE
C,34143335,3983201
C,34143335,3983163
A,34143335,3983260,25.93,100,ASK,FALSE
C,34143336,3983252
A,34143336,3983264,25.9,100,BID,FALSE
C,34143336,3983254
A,34143336,3983265,25.96,100,ASK,FALSE
C,34143336,3983258
C,34143336,3983207
A,34143336,3983267,25.89,100,BID,FALSE
A,34143336,3983272,25.86,100,BID,FALSE
C,34143336,3983260
A,34143336,3983273,25.97,100,ASK,FALSE
A,34143336,3983274,25.97,100,ASK,FALSE
A,34143336,3983275,25.86,100,BID,FALSE
C,34143336,3983272
A,34143336,3983276,25.91,100,BID,FALSE
A,34143337,3983278,25.93,100,ASK,FALSE
C,34143337,3983276
C,34143337,3983278
A,34143337,3983286,25.91,100,BID,FALSE
A,34143338,3983290,25.93,100,ASK,FALSE
C,34143338,3983286
C,34143338,3983290
A,34143338,3983293,25.91,100,BID,FALSE
A,34143339,3983295,25.93,100,ASK,FALSE
C,34143339,3983293
C,34143339,3983295
A,34143374,3983337,25.91,100,BID,FALSE
A,34143374,3983342,25.93,100,ASK,FALSE
C,34143374,3983337
C,34143374,3983274
A,34143374,3983344,25.92,100,ASK,FALSE
C,34143374,3983273
A,34143374,3983348,25.92,100,ASK,FALSE
C,34143374,3983264
C,34143374,3983267
A,34143375,3983351,25.86,100,BID,FALSE
C,34143375,3983344
A,34143375,3983353,25.9,100,BID,FALSE
C,34143375,3983348
C,34143375,3983275
A,34143375,3983355,25.89,100,BID,FALSE
C,34143375,3983351
C,34143375,3983342
A,34143375,3983357,25.97,100,ASK,FALSE
A,34143375,3983360,25.97,100,ASK,FALSE
A,34143375,3983361,25.86,100,BID,FALSE
A,34143398,3983424,25.91,100,BID,FALSE
A,34143398,3983426,25.9,100,BID,FALSE
C,34143399,3983360
A,34143399,3983430,25.92,100,ASK,FALSE
A,34143399,3983432,25.92,100,ASK,FALSE
C,34143399,3983353
C,34143399,3983357
A,34143399,3983433,25.93,100,ASK,FALSE
C,34143399,3983424
C,34143399,3983355
C,34143399,3983426
C,34143399,3983430
A,34143399,3983437,25.9,100,BID,FALSE
C,34143399,3983432
A,34143399,3983441,25.86,100,BID,FALSE
C,34143399,3983361
A,34143399,3983442,25.89,100,BID,FALSE
C,34143400,3983433
A,34143400,3983447,25.97,100,ASK,FALSE
A,34143400,3983448,25.97,100,ASK,FALSE
C,34143400,3983441
A,34143400,3983454,25.86,100,BID,FALSE
A,34143417,3983611,25.91,100,BID,FALSE
A,34143417,3983622,25.93,100,ASK,FALSE
C,34143417,3983611
C,34143417,3983448
A,34143417,3983634,25.92,100,ASK,FALSE
C,34143417,3983437
C,34143417,3983447
A,34143417,3983638,25.92,100,ASK,FALSE
C,34143417,3983442
A,34143418,3983644,25.86,100,BID,FALSE
C,34143418,3983634
C,34143418,3983638
C,34143418,3983622
A,34143418,3983649,25.97,100,ASK,FALSE
A,34143418,3983650,25.97,100,ASK,FALSE
C,34143418,3983644
A,34143439,3983790,25.9,100,BID,FALSE
A,34143439,3983794,25.89,100,BID,FALSE
A,34143439,3983797,25.92,100,ASK,FALSE
C,34143439,3983649
A,34143439,3983799,25.93,100,ASK,FALSE
A,34143439,3983800,25.91,100,BID,FALSE
C,34143439,3983790
C,34143440,3983797
A,34143440,3983807,25.9,100,BID,FALSE
C,34143440,3983800
C,34143440,3983799
A,34143440,3983808,25.97,100,ASK,FALSE
A,34143473,3984017,25.91,100,BID,FALSE
A,34143474,3984021,25.9,100,BID,FALSE
A,34143474,3984024,25.93,100,ASK,FALSE
C,34143474,3983808
A,34143474,3984028,25.92,100,ASK,FALSE
C,34143474,3983807
C,34143474,3983794
C,34143474,3984017
C,34143474,3984021
A,34143474,3984040,25.9,100,BID,FALSE
C,34143474,3984028
C,34143475,3983650
A,34143475,3984044,25.92,100,ASK,FALSE
A,34143475,3984046,25.86,100,BID,FALSE
C,34143475,3983454
A,34143475,3984047,25.89,100,BID,FALSE
C,34143475,3984024
A,34143475,3984048,25.97,100,ASK,FALSE
C,34143475,3984044
C,34143475,3984046
A,34143475,3984055,25.86,100,BID,FALSE
A,34143536,3984451,25.9,100,BID,FALSE
A,34143536,3984452,25.97,100,ASK,FALSE
C,34143536,3984055
A,34143536,3984453,25.91,100,BID,FALSE
C,34143586,3984453
A,34143587,3984672,25.91,100,BID,FALSE
C,34143605,3984672
A,34143605,3984788,25.86,100,BID,FALSE
A,34143614,3984858,25.91,100,BID,FALSE
C,34143614,3984858
A,34143663,3985127,25.91,100,BID,FALSE
C,34143674,3985127
A,34143703,3985393,25.91,100,BID,FALSE
C,34143706,3985393
A,34143774,3985774,25.91,100,BID,FALSE
C,34143830,3985774
A,34143831,3986039,25.91,100,BID,FALSE
C,34143836,3986039
C,34143839,3910675
A,34143868,3986253,25.91,100,BID,FALSE
A,34143868,3986260,25.93,100,ASK,FALSE
C,34143868,3986253
C,34143868,3986260
C,34143874,3893295
A,34143903,3986435,25.91,100,BID,FALSE
A,34143903,3986452,25.93,100,ASK,FALSE
A,34143903,3986454,25.94,100,ASK,FALSE
C,34143904,3986435
C,34143904,3986452
C,34143904,3986454
A,34143945,3986682,25.91,100,BID,FALSE
A,34143946,3986684,25.93,100,ASK,FALSE
A,34143946,3986685,25.94,100,ASK,FALSE
C,34143946,3986682
C,34143946,3986685
C,34143946,3986684
A,34144002,3986756,25.91,100,BID,FALSE
A,34144002,3986758,25.93,100,ASK,FALSE
A,34144003,3986759,25.94,100,ASK,FALSE
C,34144003,3986756
C,34144003,3986758
C,34144003,3986759
C,34144074,3943600
A,34144074,3987336,25.91,100,BID,FALSE
A,34144074,3987339,25.93,100,ASK,FALSE
C,34144074,3987336
C,34144074,3987339
C,34144075,3943573
C,34144078,3944329
C,34144091,3980843
A,34144174,3987913,25.91,100,BID,FALSE
C,34144221,3987913
A,34144222,3988442,25.91,100,BID,FALSE
C,34144272,3988442
A,34144273,3988683,25.93,100,ASK,FALSE
A,34144274,3988688,25.91,100,BID,FALSE
C,34144284,3988688
C,34144284,3988683
A,34144331,3988875,25.91,100,BID,FALSE
A,34144331,3988878,25.93,100,ASK,FALSE
C,34144331,3988875
C,34144332,3988878
A,34144430,3989134,25.91,100,BID,FALSE
A,34144431,3989136,25.93,100,ASK,FALSE
C,34144431,3989134
C,34144431,3989136
A,34144491,3989265,25.91,100,BID,FALSE
C,34144494,3989265
A,34144574,3989539,25.91,100,BID,FALSE
C,34144626,3989539
A,34144650,3989743,25.91,100,BID,FALSE
C,34144650,3989743
A,34144761,3989919,25.91,100,BID,FALSE
C,34144761,3989919
A,34144831,3990042,25.91,100,BID,FALSE
A,34144831,3990046,25.93,100,ASK,FALSE
C,34144831,3984451
C,34144831,3990042
C,34144839,3990046
C,34144840,3980787
C,34144861,3968863
A,34144861,3990117,25.9,100,BID,FALSE
A,34144911,3990199,25.91,100,BID,FALSE
C,34144912,3984452
A,34144912,3990201,25.93,100,ASK,FALSE
C,34144912,3990117
C,34144912,3990199
C,34144912,3990201
C,34144924,3980802
C,34144924,3889546
C,34144924,3984788
A,34144924,3990248,25.91,100,BID,FALSE
C,34144937,3990248
C,34144937,3980947
A,34144937,3990363,25.9,100,BID,FALSE
C,34144937,3943211
A,34144937,3990364,25.91,100,BID,FALSE
C,34144942,3990364
C,34144943,3980845
A,34144943,3990375,25.91,100,BID,FALSE
C,34144946,3990375
C,34144947,3984047
A,34144947,3990402,25.91,100,BID,FALSE
C,34144950,3990402
C,34144950,3984040
A,34144950,3990419,25.91,100,BID,FALSE
C,34144953,3990419
A,34144974,3990465,25.91,100,BID,FALSE
C,34144979,3990465
A,34144979,3990484,25.91,100,BID,FALSE
C,34145011,3990484
A,34145011,3990535,25.91,100,BID,FALSE
C,34145027,3990535
A,34145030,3990599,25.91,100,BID,FALSE
C,34145031,3990599
A,34145074,3990798,25.91,100,BID,FALSE
C,34145085,3990798
A,34145086,3990853,25.91,100,BID,FALSE
C,34145087,3990853
A,34145101,3990954,25.9,100,BID,FALSE
A,34145153,3991315,25.91,100,BID,FALSE
C,34145153,3991315
A,34145233,3991987,25.91,100,BID,FALSE
C,34145234,3991987
A,34145309,3992762,25.91,100,BID,FALSE
C,34145310,3992762
A,34145388,3993326,25.91,100,BID,FALSE
C,34145389,3993326
A,34145467,3993957,25.91,100,BID,FALSE
C,34145474,3993957
A,34145553,3994506,25.91,100,BID,FALSE
C,34145554,3994506
A,34145635,3994869,25.91,100,BID,FALSE
C,34145674,3994869
A,34145724,3995328,25.91,100,BID,FALSE
C,34145735,3995328
A,34145811,3995960,25.91,100,BID,FALSE
C,34145812,3995960
A,34145892,3996266,25.91,100,BID,FALSE
C,34145893,3996266
C,34145939,3895617
A,34145974,3996596,25.91,100,BID,FALSE
C,34145974,3996596
A,34146050,3996928,25.91,100,BID,FALSE
C,34146051,3996928
A,34146156,3997331,25.91,100,BID,FALSE
C,34146156,3997331
A,34146248,3998001,25.91,100,BID,FALSE
C,34146248,3998001
A,34146325,3998514,25.91,100,BID,FALSE
C,34146326,3998514
A,34146408,3998940,25.91,100,BID,FALSE
C,34146424,3998940
A,34146552,3999387,25.91,100,BID,FALSE
C,34146553,3999387
A,34146556,3999412,25.9,100,BID,FALSE
A,34146674,3999592,25.91,100,BID,FALSE
C,34146674,3999592
C,34146675,3999412
A,34146676,3999597,25.91,100,BID,FALSE
C,34147216,3990954
C,34147724,3999597
T,34147724,18951,25.91,100,FALSE
C,34147724,3980854
T,34147724,19051,25.9,100,FALSE
R,34147724,3981550,700
T,34147724,19351,25.9,300,FALSE
A,34147724,4003725,25.91,100,BID,FALSE
C,34147774,4003725
A,34147774,4003883,25.9,100,BID,FALSE
A,34147812,4003953,25.91,100,BID,FALSE
C,34147812,4003953
A,34147913,4004451,25.91,100,BID,FALSE
C,34147914,4004451
C,34147974,3879349
A,34148014,4004844,25.91,100,BID,FALSE
C,34148015,4004844
A,34148174,4005470,25.91,100,BID,FALSE
C,34148175,4005470
A,34148275,4005710,25.91,100,BID,FALSE
C,34148275,4005710
A,34148305,4005751,25.9,200,BID,FALSE
A,34148375,4005877,25.91,100,BID,FALSE
C,34148375,4005877
A,34148460,4006117,25.91,100,BID,FALSE
C,34148461,4006117
A,34148537,4006229,25.91,100,BID,FALSE
C,34148537,4006229
A,34148674,4006920,25.91,100,BID,FALSE
C,34148874,4006920
A,34148948,4007811,25.91,100,BID,FALSE
C,34148974,4007811
A,34149027,4007882,25.91,100,BID,FALSE
C,34149032,4007882
A,34149112,4008523,25.91,100,BID,FALSE
C,34149432,4008523
A,34149439,4010275,25.91,100,BID,FALSE
C,34149444,4010275
C,34149447,3879350
C,34149464,3983154
C,34149464,3879366
A,34149517,4010573,25.91,100,BID,FALSE
C,34150234,4005751
C,34150234,3981550
C,34150374,3879424
C,34150704,3830385
A,34150735,4014386,25.93,100,ASK,FALSE
C,34151423,4014386
A,34151430,4016233,25.91,900,BID,FALSE
C,34151430,3990363
A,34151430,4016238,25.92,100,BID,FALSE
C,34151940,3983265
C,34152809,4003883
C,34152809,3984048
A,34152809,4020808,25.94,100,ASK,FALSE
A,34152849,4020963,25.58,100,BID,FALSE
A,34152849,4020965,26.27,100,ASK,FALSE
C,34153842,4016238
T,34153842,19451,25.92,100,FALSE
A,34153843,4024732,25.92,100,ASK,FALSE
C,34154896,4024732
C,34155235,4016233
A,34155318,4032331,25.91,700,BID,FALSE
C,34155319,3981553
A,34155398,4032917,25.94,100,ASK,FALSE
C,34155933,4032917
A,34155934,4036469,25.92,100,ASK,FALSE
C,34156081,4036469
A,34157341,4042989,25.91,100,BID,FALSE
C,34157341,4042989
A,34157342,4042994,25.91,100,BID,FALSE
A,34157496,4043622,26.03,1000,ASK,FALSE
C,34157513,4042994
A,34158012,4044298,26.04,1000,ASK,FALSE
A,34158140,4044483,25.91,100,BID,FALSE
C,34158170,4010573
A,34158170,4044648,25.93,100,BID,FALSE
C,34158178,4044648
T,34158178,19551,25.93,100,FALSE
C,34158713,4020808
A,34158776,4047321,25.94,100,ASK,FALSE
C,34158776,4047321
A,34158911,4047595,25.94,100,ASK,FALSE
C,34158911,4047595
A,34159014,4047721,25.94,100,ASK,FALSE
C,34159133,4032331
C,34159133,4044483
T,34159133,19651,25.91,100,FALSE
A,34159134,4048108,25.93,100,ASK,FALSE
A,34159134,4048110,25.87,100,BID,FALSE
C,34159135,4048108
A,34159140,4048159,25.94,100,ASK,FALSE
A,34159212,4048387,25.99,1000,ASK,FALSE
C,34159216,4048387
A,34159712,4050026,25.87,200,BID,FALSE
A,34160064,4051099,25.94,100,ASK,FALSE
C,34160385,4048110
A,34161125,4054612,25.94,100,ASK,FALSE
C,34161126,4051099
A,34161126,4054615,25.92,100,ASK,FALSE
C,34161128,4054612
C,34161128,4054615
A,34161128,4054648,25.92,100,ASK,FALSE
C,34161247,4050026
C,34161247,4054648
T,34161247,19751,25.92,100,FALSE
A,34161247,4055125,25.84,100,BID,FALSE
C,34161247,4047721
A,34161247,4055128,25.92,100,ASK,FALSE
C,34161247,4048159
A,34161247,4055130,25.92,100,ASK,FALSE
A,34161247,4055131,25.91,100,ASK,FALSE
C,34161248,4055130
C,34161248,4055128
C,34161248,4055131
A,34161248,4055171,25.93,100,ASK,FALSE
A,34161248,4055175,25.93,100,ASK,FALSE
A,34161248,4055181,25.92,100,ASK,FALSE
A,34161441,4056170,25.85,100,BID,FALSE
C,34162167,4056170
A,34162193,4057862,25.84,100,BID,FALSE
C,34162530,4055181
T,34162530,19851,25.92,100,FALSE
A,34162693,4059417,25.93,100,ASK,FALSE
C,34162693,4057862
C,34162693,4055125
C,34162694,4055171
A,34162694,4059424,25.91,100,ASK,FALSE
A,34162694,4059427,25.82,100,BID,FALSE
A,34162694,4059432,25.83,100,BID,FALSE
C,34162694,4059424
A,34162694,4059441,25.82,100,BID,FALSE
A,34162694,4059452,25.92,100,ASK,FALSE
C,34163075,4059441
C,34163713,4059432
C,34163713,4059452
A,34163714,4061766,25.82,100,BID,FALSE
A,34163714,4061768,25.93,100,ASK,FALSE
C,34164314,4061766
C,34164314,4059427
C,34164314,4061768
A,34164314,4063388,25.91,100,ASK,FALSE
C,34164335,4063388
A,34164342,4063494,25.92,100,ASK,FALSE
A,34164342,4063496,25.82,100,BID,FALSE
C,34164342,4063494
A,34164409,4063626,25.93,100,ASK,FALSE
C,34164409,4063496
C,34164409,4063626
A,34164409,4063629,25.91,100,ASK,FALSE
C,34164412,4063629
A,34164412,4063657,25.92,100,ASK,FALSE
A,34164555,4063827,25.3,197,BID,FALSE
C,34164556,4063827
A,34166776,4069108,25.91,100,ASK,FALSE
A,34166985,4070468,25.83,300,BID,FALSE
C,34166985,4063657
C,34167114,4055175
C,34167583,4069108
A,34167584,4072782,25.93,100,ASK,FALSE
C,34167584,4070468
A,34167585,4072791,25.85,300,BID,FALSE
A,34167913,4074443,25.87,100,BID,FALSE
C,34167914,4074443
A,34167914,4074463,25.87,100,BID,FALSE
C,34167915,4074463
A,34167915,4074486,25.87,100,BID,FALSE
C,34167916,4074486
C,34167916,4072791
A,34167916,4074504,25.87,100,BID,FALSE
A,34167916,4074508,25.87,300,BID,FALSE
C,34167917,4074504
C,34168047,4074508
A,34168047,4075047,25.87,100,BID,FALSE
C,34168047,4075047
A,34168048,4075066,25.87,100,BID,FALSE
C,34168048,4075066
A,34168076,4075177,25.87,100,BID,FALSE
C,34168077,4075177
A,34168102,4075241,25.87,100,BID,FALSE
C,34168103,4075241
A,34168141,4075366,25.87,100,BID,FALSE
C,34168141,4075366
A,34168177,4075542,25.87,100,BID,FALSE
C,34168177,4075542
A,34168200,4075713,25.87,100,BID,FALSE
C,34168201,4075713
A,34168221,4075844,25.87,100,BID,FALSE
C,34168222,4075844
A,34168248,4076231,25.87,100,BID,FALSE
C,34168248,4076231
A,34168304,4076600,25.87,100,BID,FALSE
C,34168304,4076600
A,34168342,4076831,25.87,100,BID,FALSE
C,34168342,4076831
A,34168376,4077030,25.87,100,BID,FALSE
C,34168377,4077030
A,34168428,4077150,25.87,100,BID,FALSE
C,34168428,4077150
A,34168542,4077380,25.87,100,BID,FALSE
C,34168543,4077380
A,34168578,4077477,25.87,100,BID,FALSE
C,34168578,4077477
A,34168638,4077581,25.87,100,BID,FALSE
C,34168639,4077581
A,34168728,4077992,25.87,100,BID,FALSE
C,34168728,4077992
A,34168783,4078074,25.87,100,BID,FALSE
C,34168783,4078074
A,34168842,4078179,25.87,100,BID,FALSE
C,34168843,4078179
A,34168933,4078290,25.87,100,BID,FALSE
C,34168934,4078290
A,34168981,4078395,25.87,100,BID,FALSE
C,34168981,4078395
A,34169042,4078658,25.87,100,BID,FALSE
C,34169042,4078658
A,34169097,4079014,25.87,100,BID,FALSE
C,34169097,4079014
A,34169143,4079176,25.86,100,BID,FALSE
C,34169742,4079176
A,34169743,4081801,25.86,100,BID,FALSE
C,34169743,4081801
A,34169744,4081821,25.86,100,BID,FALSE
C,34169744,4081821
A,34169745,4081840,25.86,100,BID,FALSE
C,34169745,4081840
A,34169746,4081859,25.86,100,BID,FALSE
C,34169747,4081859
A,34169747,4081874,25.86,100,BID,FALSE
C,34169747,4081874
A,34169786,4082047,25.86,100,BID,FALSE
C,34169786,4082047
A,34169814,4082179,25.86,100,BID,FALSE
C,34169815,4082179
A,34169843,4082258,25.86,100,BID,FALSE
C,34169843,4082258
A,34169890,4082425,25.86,100,BID,FALSE
C,34169891,4082425
A,34169911,4082544,25.86,100,BID,FALSE
C,34169911,4082544
A,34169935,4082669,25.86,100,BID,FALSE
C,34169935,4082669
A,34169959,4082795,25.86,100,BID,FALSE
C,34169960,4082795
A,34169995,4082914,25.86,100,BID,FALSE
C,34169995,4082914
A,34170024,4083025,25.86,100,BID,FALSE
C,34170025,4083025
A,34170054,4083486,25.86,100,BID,FALSE
A,34170189,4085425,25.89,100,BID,FALSE
R,34170189,4085425,9
T,34170189,19942,25.89,91,FALSE
C,34171908,4072782
A,34174036,4109263,25.91,100,ASK,FALSE
A,34174219,4111226,25.86,200,BID,FALSE
C,34174802,4109263
T,34174802,20042,25.91,100,FALSE
T,34174802,20142,25.91,100,FALSE
C,34174802,4059417
T,34174802,20242,25.93,100,FALSE
T,34174802,20442,25.93,200,FALSE
C,34174802,3796713
T,34174802,20542,25.94,100,FALSE
T,34174802,21442,25.94,900,FALSE
A,34174803,4117728,25.94,100,ASK,FALSE
C,34175263,4111226
C,34178326,4083486
A,34178326,4131375,25.94,100,ASK,FALSE
C,34178680,4131375
C,34179048,4085425
T,34179048,21451,25.89,9,FALSE
A,34179049,4132714,25.83,100,ASK,FALSE
C,34179049,4132714
T,34179049,21551,25.83,100,FALSE
T,34179049,21642,25.83,91,FALSE
A,34179049,4132737,25.82,100,BID,FALSE
A,34179050,4132779,25.83,100,BID,FALSE
C,34179050,4132737
T,34179092,21742,25.86,100,FALSE
C,34179093,4132779
A,34179093,4133019,25.94,100,ASK,FALSE
A,34179472,4134652,25.84,300,BID,FALSE
C,34179472,4133019
C,34179904,4134652
T,34179904,22042,25.84,300,FALSE
A,34179904,4135237,25.94,100,ASK,FALSE
C,34179909,2825697
T,34179909,22142,25.82,100,FALSE
C,34179909,4135237
A,34179909,4135256,25.8,100,BID,FALSE
C,34179910,4135256
A,34179910,4135263,25.94,100,ASK,FALSE
A,34179910,4135274,25.8,100,BID,FALSE
C,34179910,4135263
C,34179910,4135274
A,34179911,4135278,25.94,100,ASK,FALSE
A,34179911,4135282,25.8,100,BID,FALSE
C,34179911,4135278
A,34179911,4135289,25.94,100,ASK,FALSE
C,34179911,4135282
C,34179912,4135289
A,34179912,4135293,25.8,100,BID,FALSE
C,34179913,4135293
A,34179913,4135301,25.8,100,BID,FALSE
C,34179914,4135301
T,34179914,22442,25.8,300,FALSE
A,34179914,4135323,25.8,100,BID,FALSE
C,34179915,4135323
R,34179958,1170953,500
T,34179958,22742,25.79,300,FALSE
A,34179958,4135379,25.8,100,BID,FALSE
A,34179959,4135384,25.94,100,ASK,FALSE
C,34179959,4135379
C,34179959,4135384
A,34179978,4135402,25.8,100,BID,FALSE
A,34179978,4135405,25.94,100,ASK,FALSE
C,34179979,4135402
C,34179979,4135405
A,34180001,4135474,25.8,100,BID,FALSE
A,34180001,4135476,25.94,100,ASK,FALSE
C,34180001,4135474
C,34180002,4135476
A,34180024,4135627,25.8,100,BID,FALSE
A,34180025,4135629,25.94,100,ASK,FALSE
C,34180025,4135627
C,34180025,4135629
A,34180048,4135712,25.8,100,BID,FALSE
A,34180048,4135714,25.94,100,ASK,FALSE
C,34180048,4135712
C,34180049,4135714
A,34180066,4135783,25.81,100,BID,FALSE
A,34180070,4135806,25.94,100,ASK,FALSE
C,34180236,4117728
T,34180236,22842,25.94,100,FALSE
C,34180236,4135806
T,34180236,22942,25.94,100,FALSE
T,34180236,24142,25.94,1200,FALSE
A,34180236,4136443,25.83,100,BID,FALSE
A,34180236,4136446,25.94,100,ASK,FALSE
C,34180237,4135783
A,34180237,4136455,25.83,100,BID,FALSE
C,34180261,4136455
A,34180261,4136764,25.84,100,BID,FALSE
C,34180419,4136764
C,34180543,4136443
A,34180544,4139222,25.8,100,BID,FALSE
A,34180544,4139227,25.8,100,BID,FALSE
A,34180544,4139228,25.82,100,BID,FALSE
C,34180544,4139222
C,34180556,4139227
A,34181539,4143700,25.93,100,ASK,FALSE
C,34181539,4139228
A,34181540,4143707,25.82,100,BID,FALSE
C,34181540,4143707
A,34181541,4143744,25.82,100,BID,FALSE
C,34181546,4143700
A,34181547,4143820,25.92,100,ASK,FALSE
C,34181547,4143744
A,34181549,4143855,25.82,100,BID,FALSE
C,34181550,4143855
A,34181569,4143958,25.83,100,BID,FALSE
C,34181570,4143958
A,34181570,4143969,25.83,100,BID,FALSE
C,34181571,4143969
A,34181573,4144069,25.83,100,BID,FALSE
C,34181574,4144069
C,34181574,4143820
A,34181575,4144083,25.84,100,BID,FALSE
A,34181575,4144087,25.93,100,ASK,FALSE
A,34181575,4144091,25.79,100,BID,FALSE
C,34181575,4144091
C,34181575,4144083
A,34181576,4144116,25.79,100,BID,FALSE
A,34181577,4144129,25.83,100,BID,FALSE
C,34181577,4144087
C,34181577,4144116
A,34181577,4144138,25.94,100,ASK,FALSE
C,34181577,4144129
A,34181578,4144140,25.83,100,BID,FALSE
C,34181578,4144140
A,34181579,4144159,25.77,150,BID,FALSE
A,34181579,4144164,25.83,100,BID,FALSE
C,34181580,4144164
A,34181580,4144200,25.83,100,BID,FALSE
C,34181580,4144159
C,34181581,4144200
A,34181583,4144225,25.83,100,BID,FALSE
C,34181583,4144225
A,34181601,4144317,25.83,100,BID,FALSE
C,34181610,4144317
A,34181643,4144447,25.83,100,BID,FALSE
C,34181652,4144447
A,34181677,4144547,25.83,100,BID,FALSE
C,34181678,4144547
A,34181696,4144599,25.83,100,BID,FALSE
C,34181730,4144599
A,34181731,4144682,25.83,100,BID,FALSE
C,34181731,4144682
A,34181815,4145069,25.83,100,BID,FALSE
C,34181816,4145069
A,34181844,4145172,25.83,100,BID,FALSE
C,34181879,4145172
C,34181881,4144138
A,34181881,4145349,25.83,100,BID,FALSE
C,34181882,4145349
A,34181909,4145562,25.83,100,BID,FALSE
C,34181909,4145562
A,34181944,4146138,25.83,100,BID,FALSE
C,34181950,4146138
A,34182004,4146658,25.83,100,BID,FALSE
C,34182006,4146658
A,34182044,4147142,25.82,100,BID,FALSE
C,34182091,4147142
A,34182092,4147784,25.82,100,BID,FALSE
C,34182092,4147784
A,34182093,4147857,25.82,100,BID,FALSE
C,34182106,4147857
A,34182108,4148122,25.82,100,BID,FALSE
C,34182126,4148122
A,34182130,4148466,25.82,100,BID,FALSE
C,34182144,4148466
A,34182183,4149047,25.82,100,BID,FALSE
C,34182184,4149047
A,34182187,4149148,25.93,100,ASK,FALSE
C,34182191,4149148
A,34182191,4149187,25.92,100,ASK,FALSE
A,34182191,4149189,25.81,100,BID,FALSE
C,34182192,4149189
A,34182192,4149207,25.81,100,BID,FALSE
C,34182207,4149187
A,34182207,4149240,25.93,100,ASK,FALSE
C,34182208,4149240
A,34182208,4149250,25.94,100,ASK,FALSE
A,34182209,4149255,25.77,150,BID,FALSE
C,34182210,4149255
C,34182211,4149250
A,34182211,4149267,25.92,100,ASK,FALSE
C,34182211,4149207
A,34182213,4149290,25.81,100,BID,FALSE
C,34182215,4149267
A,34182216,4149311,25.93,100,ASK,FALSE
C,34182216,4149311
A,34182217,4149326,25.94,100,ASK,FALSE
A,34182217,4149331,25.77,150,BID,FALSE
C,34182219,4149331
C,34182219,4149326
A,34182220,4149345,25.92,100,ASK,FALSE
C,34182220,4149290
A,34182222,4149363,25.82,100,BID,FALSE
C,34182223,4149345
A,34182223,4149387,25.93,100,ASK,FALSE
C,34182226,4149363
A,34182226,4149436,25.79,100,BID,FALSE
A,34182226,4149438,25.83,100,BID,FALSE
C,34182227,4149436
C,34182227,4149438
A,34182227,4149464,25.79,100,BID,FALSE
A,34182227,4149466,25.83,100,BID,FALSE
C,34182227,4149387
C,34182228,4149464
C,34182228,4149466
A,34182228,4149471,25.94,100,ASK,FALSE
A,34182228,4149475,25.82,100,BID,FALSE
A,34182228,4149478,25.77,150,BID,FALSE
C,34182229,4149475
C,34182229,4149471
A,34182229,4149504,25.82,100,BID,FALSE
A,34182229,4149506,25.93,100,ASK,FALSE
C,34182229,4149478
C,34182230,4149506
C,34182230,4149504
A,34182230,4149512,25.92,100,ASK,FALSE
A,34182233,4149546,25.82,100,BID,FALSE
C,34182234,4149512
A,34182234,4149550,25.93,100,ASK,FALSE
C,34182237,4149546
C,34182237,4149550
A,34182238,4149593,25.82,100,BID,FALSE
A,34182238,4149596,25.92,100,ASK,FALSE
C,34182238,4149593
A,34182239,4149614,25.81,100,BID,FALSE
C,34182240,4149614
A,34182240,4149640,25.82,100,BID,FALSE
C,34182241,4149596
A,34182241,4149650,25.93,100,ASK,FALSE
C,34182244,4149640
A,34182244,4149674,25.83,100,BID,FALSE
A,34182244,4149677,25.79,100,BID,FALSE
C,34182245,4149674
C,34182245,4149677
A,34182245,4149700,25.79,100,BID,FALSE
A,34182245,4149701,25.83,100,BID,FALSE
C,34182246,4149701
C,34182246,4149700
A,34182246,4149719,25.83,100,BID,FALSE
C,34182247,4149719
A,34182247,4149742,25.82,100,BID,FALSE
A,34182248,4149745,25.82,200,BID,FALSE
C,34182251,4149650
A,34182251,4149797,25.94,100,ASK,FALSE
C,34182254,4149797
A,34182254,4149813,25.92,100,ASK,FALSE
C,34182528,4149813
C,34182871,4149742
A,34182871,4150917,25.85,100,BID,FALSE
A,34182871,4150919,25.84,100,BID,FALSE
A,34182874,4150967,25.96,300,ASK,FALSE
A,34182875,4150971,25.77,150,BID,FALSE
C,34182879,4149745
A,34182879,4151009,25.85,200,BID,FALSE
C,34182879,4150917
A,34182879,4151013,25.87,100,BID,FALSE
C,34182881,4151009
A,34182881,4151049,25.87,200,BID,FALSE
C,34182959,4150971
A,34183234,4152108,25.94,400,ASK,FALSE
A,34183338,4152557,25.94,100,ASK,FALSE
C,34183908,4150919
A,34183958,4153857,25.97,300,ASK,FALSE
A,34184866,4158993,25.99,100,ASK,FALSE
C,34185184,4151013
A,34185184,4161801,25.9,100,BID,FALSE
C,34185186,4151049
A,34185186,4161878,25.9,200,BID,FALSE
T,34185235,24342,25.93,200,FALSE
T,34185235,24542,25.93,200,FALSE
C,34185235,4136446
T,34185235,24642,25.94,100,FALSE
C,34185235,4152108
T,34185235,25042,25.94,400,FALSE
C,34185235,4152557
T,34185235,25142,25.94,100,FALSE
T,34185235,25542,25.94,400,FALSE
A,34185236,4162351,25.94,100,ASK,FALSE
A,34185236,4162353,25.98,300,ASK,FALSE
C,34185236,4150967
C,34185237,4161801
A,34185237,4162361,25.92,100,BID,FALSE
C,34185238,4161878
A,34185238,4162380,25.92,200,BID,FALSE
A,34185880,4166389,25.92,100,BID,FALSE
C,34187033,4162380
C,34188694,4162361
C,34188695,4166389
A,34188695,4179487,25.88,100,BID,FALSE
A,34188695,4179497,25.9,100,BID,FALSE
A,34188696,4179510,25.77,300,BID,FALSE
A,34189556,4182800,25.3,122,BID,FALSE
C,34189557,4182800
C,34189838,4179497
T,34189838,25642,25.9,100,FALSE
A,34189839,4184651,25.93,100,ASK,FALSE
C,34189839,4179487
A,34189839,4184658,25.86,300,BID,FALSE
A,34189839,4184663,25.87,100,BID,FALSE
A,34189839,4184670,25.85,300,BID,FALSE
C,34189840,4184658
C,34189840,4184670
A,34189840,4184678,25.76,300,BID,FALSE
C,34190096,4184651
A,34190096,4186628,25.96,300,ASK,FALSE
A,34190097,4186642,25.99,300,ASK,FALSE
A,34190097,4186647,26.0,300,ASK,FALSE
A,34190202,4188087,25.9,100,ASK,FALSE
C,34190203,4184663
A,34190203,4188101,25.75,300,BID,FALSE
A,34190204,4188114,25.86,100,BID,FALSE
A,34190204,4188119,25.74,300,BID,FALSE
A,34190204,4188140,25.73,300,BID,FALSE
C,34190235,4188087
T,34190235,25742,25.9,100,FALSE
T,34190235,25842,25.9,100,FALSE
A,34190235,4188286,25.9,900,BID,FALSE
C,34190235,4162351
T,34190235,25942,25.94,100,FALSE
T,34190235,27142,25.94,1200,FALSE
C,34190236,4188140
A,34190236,4188298,25.95,100,ASK,FALSE
A,34190236,4188315,25.94,100,ASK,FALSE
C,34190236,4186628
A,34190236,4188318,26.01,300,ASK,FALSE
C,34190236,4188298
A,34190254,4188421,25.9,100,BID,FALSE
A,34190287,4188688,25.94,300,ASK,FALSE
C,34190393,4188688
R,34190401,4188286,600
T,34190401,27442,25.9,300,FALSE
A,34190469,4189511,25.9,200,BID,FALSE
T,34190469,27642,25.91,200,FALSE
A,34190469,4189513,25.87,200,BID,FALSE
A,34190469,4189517,25.94,200,ASK,FALSE
A,34190470,4189536,25.93,200,BID,FALSE
C,34190470,4189511
A,34190470,4189540,25.92,200,BID,FALSE
A,34190470,4189549,25.94,300,ASK,FALSE
C,34190471,4189517
A,34190471,4189565,25.9,200,BID,FALSE
A,34190471,4189566,25.97,200,ASK,FALSE
C,34190471,4189513
C,34190471,4189536
T,34190471,27842,25.93,200,FALSE
C,34190471,4189549
A,34190471,4189586,25.91,200,BID,FALSE
C,34190471,4188101
C,34190471,4184678
C,34190471,4188119
C,34190472,4188421
C,34190472,4189540
A,34190472,4189618,25.89,200,BID,FALSE
C,34190472,4189565
A,34190472,4189621,25.93,200,ASK,FALSE
A,34190472,4189623,25.89,200,BID,FALSE
C,34190472,4189566
A,34190472,4189624,25.94,200,ASK,FALSE
A,34190472,4189626,25.96,300,ASK,FALSE
A,34190472,4189628,25.89,300,BID,FALSE
A,34190472,4189629,25.92,100,ASK,FALSE
C,34190472,4189629
T,34190472,27942,25.92,100,FALSE
A,34190473,4189649,25.88,200,BID,FALSE
A,34190473,4189653,25.94,200,ASK,FALSE
A,34190473,4189655,25.93,100,ASK,FALSE
A,34190473,4189659,25.88,300,BID,FALSE
A,34190474,4189668,25.95,200,ASK,FALSE
A,34190474,4189669,25.87,200,BID,FALSE
A,34190474,4189671,25.95,200,ASK,FALSE
A,34190474,4189673,25.87,300,BID,FALSE
A,34190475,4189685,25.96,200,ASK,FALSE
A,34190475,4189686,25.9,200,BID,FALSE
A,34190475,4189688,25.96,200,ASK,FALSE
A,34190475,4189689,25.86,300,BID,FALSE
A,34190475,4189691,25.85,300,BID,FALSE
C,34190484,4189686
A,34190488,4189751,25.93,300,ASK,FALSE
C,34190489,4189685
A,34190489,4189758,25.92,200,ASK,FALSE
A,34190489,4189760,25.86,200,BID,FALSE
C,34190489,4189688
A,34190489,4189770,25.92,200,ASK,FALSE
C,34190492,4189586
C,34190492,4189623
C,34190493,4189668
A,34190493,4189785,25.91,200,ASK,FALSE
C,34190493,4189671
C,34190493,4189628
A,34190493,4189787,25.84,300,BID,FALSE
A,34190493,4189797,25.85,200,BID,FALSE
A,34190494,4189798,25.91,200,ASK,FALSE
A,34190553,4190080,25.98,1000,ASK,FALSE
A,34190564,4190144,25.93,100,ASK,FALSE
C,34190583,4189751
C,34190596,4189649
A,34190598,4190305,25.84,200,BID,FALSE
R,34190606,4188286,400
T,34190606,28142,25.9,200,FALSE
C,34190607,4188286
T,34190607,28542,25.9,400,FALSE
C,34190608,4189653
C,34190608,4189618
A,34190608,4190357,25.83,300,BID,FALSE
C,34190608,4189659
A,34190608,4190359,25.9,200,ASK,FALSE
C,34190608,4189669
C,34190608,4189624
C,34190608,4189689
A,34190608,4190365,25.82,300,BID,FALSE
C,34190608,4189673
C,34190608,4189621
A,34190609,4190378,25.87,300,BID,FALSE
A,34190609,4190385,25.81,300,BID,FALSE
C,34190609,4189691
A,34190609,4190387,25.83,200,BID,FALSE
T,34190609,28742,25.89,200,FALSE
C,34190609,4189655
A,34190610,4190396,25.89,200,ASK,FALSE
C,34190610,4189760
A,34190610,4190400,25.87,200,BID,FALSE
C,34190610,4189770
C,34190611,4189797
C,34190611,4190305
A,34190611,4190404,25.82,200,BID,FALSE
A,34190611,4190409,25.86,200,BID,FALSE
A,34190611,4190414,25.88,200,ASK,FALSE
A,34190612,4190419,25.84,200,BID,FALSE
C,34190612,4190414
T,34190612,28942,25.88,200,FALSE
C,34190612,4190378
C,34190612,4190409
C,34190612,4190400
A,34190612,4190423,25.85,200,BID,FALSE
A,34190612,4190435,25.91,300,ASK,FALSE
A,34190613,4190438,25.81,200,BID,FALSE
A,34190613,4190442,25.84,200,BID,FALSE
A,34190613,4190443,25.92,300,ASK,FALSE
A,34190613,4190444,25.8,300,BID,FALSE
A,34190613,4190456,25.93,300,ASK,FALSE
A,34190614,4190457,25.83,200,BID,FALSE
A,34190614,4190462,25.94,300,ASK,FALSE
A,34190614,4190464,25.95,300,ASK,FALSE
A,34190616,4190473,25.82,200,BID,FALSE
A,34190619,4190503,25.88,100,ASK,FALSE
C,34190620,4190419
A,34190622,4190524,25.8,200,BID,FALSE
A,34190623,4190533,25.86,1000,BID,FALSE
C,34190623,4190473
A,34190623,4190549,25.86,200,BID,FALSE
C,34190623,4190524
A,34190623,4190550,25.84,200,BID,FALSE
C,34190624,4190457
A,34190624,4190558,25.87,200,BID,FALSE
C,34190624,4190396
C,34190624,4190438
A,34190624,4190562,25.86,200,BID,FALSE
A,34190625,4190563,25.9,300,ASK,FALSE
C,34190625,4190404
A,34190625,4190574,25.87,200,BID,FALSE
C,34190626,4190387
C,34190626,4190359
A,34190627,4190586,25.85,200,BID,FALSE
A,34190637,4190658,25.92,200,ASK,FALSE
C,34190660,4190144
A,34190668,4190827,25.85,600,BID,FALSE
C,34190721,4190533
C,34190721,4190827
C,34190723,4190574
C,34190724,4190562
C,34190725,4190558
A,34190725,4191193,25.83,200,BID,FALSE
A,34190725,4191194,25.83,200,BID,FALSE
C,34190725,4190549
A,34190725,4191197,25.82,200,BID,FALSE
A,34190725,4191198,25.82,200,BID,FALSE
C,34190726,4190586
A,34190728,4191216,25.81,200,BID,FALSE
C,34190731,4190550
A,34190734,4191243,25.8,200,BID,FALSE
C,34190734,4190423
A,34190734,4191244,25.81,200,BID,FALSE
C,34190745,4188114
C,34190746,4190357
C,34190746,4189787
A,34190746,4191305,25.79,300,BID,FALSE
A,34190746,4191312,25.85,100,BID,FALSE
A,34190746,4191316,25.78,300,BID,FALSE
C,34190756,4190442
A,34190756,4191337,25.8,200,BID,FALSE
C,34190756,4191193
C,34190757,4191194
C,34190757,4191198
A,34190757,4191348,25.79,200,BID,FALSE
A,34190758,4191355,25.79,200,BID,FALSE
C,34190758,4191348
A,34190758,4191356,25.83,200,BID,FALSE
A,34190759,4191358,25.82,200,BID,FALSE
C,34190760,4191337
A,34190760,4191363,25.84,200,BID,FALSE
C,34190760,4191244
A,34190760,4191365,25.86,200,BID,FALSE
C,34190760,4191355
A,34190760,4191369,25.84,200,BID,FALSE
C,34190761,4191197
A,34190761,4191371,25.85,200,BID,FALSE
A,34190761,4191372,25.88,300,ASK,FALSE
C,34190761,4191356
T,34190761,29142,25.87,200,FALSE
C,34190761,4191372
C,34190761,4191243
A,34190761,4191374,25.87,200,BID,FALSE
A,34190762,4191379,25.81,100,BID,FALSE
C,34190762,4191374
T,34190762,29342,25.87,200,FALSE
A,34190762,4191386,25.88,200,ASK,FALSE
C,34190762,4189758
A,34190762,4191389,25.89,200,ASK,FALSE
C,34190762,4189798
A,34190762,4191391,25.9,200,ASK,FALSE
C,34190762,4191216
C,34190762,4191365
A,34190762,4191397,25.84,300,BID,FALSE
C,34190762,4191379
A,34190763,4191402,25.87,200,ASK,FALSE
C,34190763,4189785
A,34190763,4191406,25.83,300,BID,FALSE
C,34190763,4191371
A,34190763,4191410,25.91,200,ASK,FALSE
C,34190763,4191369
C,34190763,4191397
A,34190764,4191419,25.86,200,ASK,FALSE
C,34190764,4191410
A,34190764,4191423,25.87,200,ASK,FALSE
A,34190764,4191424,25.79,100,BID,FALSE
C,34190764,4191391
A,34190764,4191425,25.86,200,ASK,FALSE
A,34190765,4191430,25.88,200,ASK,FALSE
C,34190765,4191312
T,34190765,29442,25.85,100,FALSE
C,34190766,4191363
A,34190766,4191443,25.85,200,ASK,FALSE
C,34190766,4191406
C,34190766,4191389
A,34190766,4191445,25.85,200,ASK,FALSE
C,34190766,4191424
C,34190767,4191386
C,34190767,4190365
A,34190767,4191450,25.76,300,BID,FALSE
C,34190767,4190385
C,34190767,4191430
C,34190767,4191358
C,34190768,4191443
T,34190768,29642,25.85,200,FALSE
A,34190768,4191472,25.83,200,ASK,FALSE
C,34190768,4191423
A,34190768,4191478,25.84,200,ASK,FALSE
C,34190768,4191305
C,34190768,4191316
C,34190768,4190444
A,34190768,4191486,25.75,300,BID,FALSE
A,34190768,4191490,25.84,200,ASK,FALSE
C,34190768,4191402
A,34190769,4191502,25.81,100,BID,FALSE
A,34190769,4191504,25.74,300,BID,FALSE
C,34190769,4191425
A,34190769,4191506,25.82,200,ASK,FALSE
C,34190769,4191506
T,34190769,29842,25.82,200,FALSE
C,34190769,4188318
C,34190769,4186647
A,34190769,4191526,25.73,300,BID,FALSE
A,34190769,4191532,25.8,100,BID,FALSE
A,34190770,4191534,25.81,200,BID,FALSE
A,34190770,4191539,25.82,100,BID,FALSE
A,34190770,4191541,25.8,200,BID,FALSE
A,34190771,4191545,25.79,100,BID,FALSE
A,34190771,4191548,25.82,200,BID,FALSE
A,34190773,4191565,25.79,200,BID,FALSE
C,34190774,4191472
C,34190774,4191490
C,34190774,4191545
A,34190774,4191573,25.83,100,BID,FALSE
A,34190774,4191575,25.86,300,ASK,FALSE
C,34190774,4191565
A,34190774,4191582,25.83,200,BID,FALSE
C,34190775,4191478
A,34190775,4191584,25.87,300,ASK,FALSE
A,34190775,4191586,25.88,300,ASK,FALSE
C,34190775,4191541
C,34190775,4191532
A,34190775,4191591,25.84,100,BID,FALSE
A,34190776,4191593,25.89,300,ASK,FALSE
C,34190776,4191575
A,34190776,4191595,25.71,150,BID,FALSE
C,34190776,4191591
T,34190776,29942,25.84,100,FALSE
A,34190776,4191608,25.84,200,BID,FALSE
A,34190777,4191612,25.81,300,BID,FALSE
A,34190777,4191613,25.87,200,ASK,FALSE
C,34190778,4191445
C,34190778,4191419
C,34190778,4191595
A,34190778,4191617,25.88,200,ASK,FALSE
C,34190778,4191534
C,34190778,4191584
A,34190778,4191619,25.71,150,BID,FALSE
A,34190779,4191627,25.89,200,ASK,FALSE
C,34190779,4191619
A,34190779,4191639,25.85,200,BID,FALSE
A,34190780,4191641,25.71,150,BID,FALSE
A,34190780,4191642,25.9,200,ASK,FALSE
C,34190780,4191548
T,34190780,30142,25.86,200,FALSE
C,34190780,4191613
C,34190780,4191586
C,34190780,4191641
A,34190781,4191654,25.91,200,ASK,FALSE
A,34190781,4191655,25.87,200,ASK,FALSE
C,34190782,4191617
C,34190782,4191627
A,34190782,4191666,25.71,150,BID,FALSE
C,34190782,4191655
A,34190782,4191667,25.88,200,ASK,FALSE
C,34190783,4191666
C,34190783,4191593
A,34190783,4191671,25.89,200,ASK,FALSE
A,34190783,4191676,25.89,200,ASK,FALSE
A,34190784,4191678,25.92,200,ASK,FALSE
C,34190784,4191671
A,34190784,4191679,25.9,200,ASK,FALSE
A,34190784,4191682,25.76,150,BID,FALSE
A,34190785,4191689,25.89,200,ASK,FALSE
A,34190785,4191692,25.91,200,ASK,FALSE
C,34190786,4191682
A,34190787,4191695,25.76,100,BID,FALSE
C,34190788,4191667
A,34190788,4191698,25.92,200,ASK,FALSE
C,34190788,4191689
C,34190789,4191695
A,34190789,4191703,25.93,200,ASK,FALSE
A,34190801,4191754,25.9,100,ASK,FALSE
C,34190801,4191642
A,34190804,4191769,25.94,200,ASK,FALSE
C,34190814,4191769
A,34190814,4191856,25.9,200,ASK,FALSE
A,34190822,4192458,25.79,500,BID,FALSE
A,34190838,4193048,25.93,500,ASK,FALSE
C,34190840,4191698
A,34190840,4193063,25.88,200,ASK,FALSE
C,34190840,4192458
A,34190840,4193064,25.81,500,BID,FALSE
C,34190840,4193064
C,34190841,4191703
A,34190841,4193071,25.89,200,ASK,FALSE
A,34190842,4193078,25.76,150,BID,FALSE
C,34190847,4191639
C,34190847,4191608
C,34190847,4191582
C,34190848,4191692
A,34190848,4193120,25.87,200,ASK,FALSE
C,34190848,4191678
A,34190848,4193122,25.88,200,ASK,FALSE
A,34190848,4193123,25.82,300,BID,FALSE
C,34190848,4193078
C,34190849,4193123
A,34190849,4193134,25.8,300,BID,FALSE
C,34190849,4191679
T,34190849,30342,25.86,200,FALSE
A,34190849,4193146,25.79,300,BID,FALSE
A,34190850,4193150,25.78,300,BID,FALSE
C,34190850,4191654
A,34190850,4193155,25.87,200,ASK,FALSE
C,34190851,4191573
C,34190851,4191856
A,34190851,4193156,25.86,200,ASK,FALSE
C,34190852,4191612
C,34190852,4191539
C,34190852,4193071
A,34190852,4193175,25.85,200,ASK,FALSE
C,34190853,4193134
C,34190853,4191502
C,34190853,4193122
A,34190853,4193182,25.84,200,ASK,FALSE
A,34190853,4193184,25.89,700,ASK,FALSE
C,34190853,4193184
C,34190854,4193146
C,34190854,4193150
A,34190854,4193222,25.83,200,ASK,FALSE
C,34190854,4193155
C,34190855,4193222
T,34190855,30542,25.83,200,FALSE
A,34190856,4193243,25.8,200,BID,FALSE
A,34190856,4193247,25.81,200,BID,FALSE
A,34190856,4193257,25.82,200,BID,FALSE
C,34190857,4193243
A,34190857,4193261,25.8,200,BID,FALSE
C,34190857,4193182
A,34190857,4193280,25.82,200,BID,FALSE
A,34190858,4193281,25.81,200,BID,FALSE
C,34190858,4193261
A,34190858,4193284,25.83,200,BID,FALSE
C,34190858,4193247
A,34190858,4193286,25.84,200,BID,FALSE
C,34190858,4193175
C,34190859,4193156
A,34190859,4193288,25.83,200,BID,FALSE
A,34190859,4193290,25.87,300,ASK,FALSE
C,34190859,4193286
T,34190859,30742,25.84,200,FALSE
C,34190859,4193280
A,34190859,4193292,25.85,200,BID,FALSE
C,34190859,4193281
A,34190859,4193295,25.88,300,ASK,FALSE
C,34190859,4193284
T,34190859,30942,25.86,200,FALSE
A,34190859,4193305,25.85,200,BID,FALSE
A,34190860,4193312,25.89,300,ASK,FALSE
C,34190860,4193290
C,34190860,4193257
C,34190860,4193295
C,34190860,4193292
A,34190860,4193340,25.86,200,ASK,FALSE
A,34190860,4193343,25.84,200,BID,FALSE
C,34190861,4193288
C,34190861,4193305
A,34190861,4193355,25.82,200,BID,FALSE
C,34190862,4191676
A,34190862,4193357,25.85,200,ASK,FALSE
A,34190862,4193359,25.82,300,BID,FALSE
C,34190862,4193355
A,34190862,4193368,25.81,300,BID,FALSE
A,34190863,4193374,25.8,300,BID,FALSE
A,34190863,4193384,25.83,200,BID,FALSE
A,34190863,4193386,25.79,300,BID,FALSE
A,34190863,4193387,25.78,300,BID,FALSE
C,34190864,4193357
A,34190864,4193392,25.89,200,ASK,FALSE
A,34190864,4193393,25.82,200,BID,FALSE
A,34190865,4193397,25.88,300,ASK,FALSE
A,34190865,4193402,25.85,200,BID,FALSE
R,34190875,4193340,100
T,34190875,31042,25.86,100,FALSE
A,34190876,4193472,25.85,200,BID,FALSE
C,34190877,4193340
A,34190877,4193478,25.84,200,BID,FALSE
C,34190877,4193393
C,34190877,4193397
A,34190877,4193483,25.86,200,BID,FALSE
A,34190878,4193496,25.86,200,BID,FALSE
C,34190878,4193120
C,34190879,4193063
C,34190879,4193384
C,34190879,4193312
A,34190879,4193502,25.87,200,BID,FALSE
A,34190879,4193504,25.76,100,BID,FALSE
A,34190879,4193506,25.87,200,BID,FALSE
C,34190880,4193392
C,34190892,4190080
C,34190892,4193048
A,34190942,4193846,25.87,100,BID,FALSE
C,34190952,4193502
T,34190952,31242,25.87,200,FALSE
A,34190953,4193898,25.91,200,ASK,FALSE
C,34190953,4193478
A,34190954,4193902,25.92,200,ASK,FALSE
A,34190957,4193912,25.93,200,ASK,FALSE
A,34190958,4193922,25.93,200,ASK,FALSE
C,34190958,4193922
A,34190959,4193924,25.9,200,ASK,FALSE
C,34190967,4193912
A,34190967,4194001,25.89,200,ASK,FALSE
A,34190986,4194103,25.93,300,ASK,FALSE
A,34191004,4194184,25.9,100,ASK,FALSE
A,34191035,4194471,25.93,200,ASK,FALSE
A,34191055,4194615,25.87,100,BID,FALSE
A,34191203,4195268,25.9,100,ASK,FALSE
C,34191239,4194103
C,34191239,4194471
A,34191402,4196460,25.9,100,ASK,FALSE
A,34191600,4198104,25.9,100,ASK,FALSE
C,34191710,4194615
A,34191800,4199471,25.9,100,ASK,FALSE
C,34191802,4193506
C,34191803,4193902
A,34191803,4199555,25.88,200,ASK,FALSE
C,34191804,4193846
T,34191804,31342,25.87,100,FALSE
C,34191805,4193496
C,34191805,4193483
A,34191805,4199571,25.84,300,BID,FALSE
C,34191805,4193898
A,34191805,4199574,25.87,200,ASK,FALSE
A,34191805,4199579,25.83,300,BID,FALSE
C,34191806,4193402
C,34191806,4193504
C,34191806,4199571
C,34191807,4193472
C,34191807,4193924
T,34191807,31542,25.86,200,FALSE
C,34191807,4193343
C,34191807,4199579
A,34191807,4199597,25.83,200,BID,FALSE
C,34191808,4193359
A,34191808,4199621,25.84,200,BID,FALSE
A,34191809,4199625,25.82,200,BID,FALSE
A,34191810,4199641,25.81,200,BID,FALSE
C,34191811,4199621
A,34191812,4199687,25.8,200,BID,FALSE
A,34191813,4199723,25.73,150,BID,FALSE
C,34191813,4199597
C,34191813,4199723
C,34191814,4193368
A,34191814,4199799,25.79,200,BID,FALSE
A,34191814,4199801,25.73,100,BID,FALSE
C,34191817,4199801
C,34191818,4199625
C,34191819,4193374
A,34191819,4199826,25.78,200,BID,FALSE
C,34191848,4199826
A,34191849,4200018,25.82,200,BID,FALSE
A,34192004,4201111,25.9,100,ASK,FALSE
A,34192005,4201119,25.83,200,ASK,FALSE
A,34192006,4201142,25.84,200,ASK,FALSE
C,34192006,4200018
A,34192007,4201156,25.71,150,BID,FALSE
A,34192007,4201157,25.82,200,ASK,FALSE
A,34192007,4201159,25.78,200,BID,FALSE
C,34192008,4201156
C,34192008,4186642
C,34192008,4199641
A,34192008,4201165,25.85,200,ASK,FALSE
C,34192009,4193386
A,34192009,4201183,25.81,200,BID,FALSE
A,34192013,4201245,25.8,200,BID,FALSE
A,34192014,4201260,25.79,200,BID,FALSE
A,34192015,4201284,25.81,200,BID,FALSE
A,34192017,4201314,25.78,200,BID,FALSE
A,34192076,4202153,25.81,100,BID,FALSE
A,34192202,4203075,25.9,100,ASK,FALSE
A,34192225,4203559,25.81,300,BID,FALSE
A,34192265,4204269,25.81,100,BID,FALSE
A,34192402,4205150,25.9,100,ASK,FALSE
R,34192440,4201183,196
T,34192440,31546,25.81,4,FALSE
A,34192441,4205699,25.84,200,ASK,FALSE
C,34192441,4194001
A,34192600,4207352,25.9,100,ASK,FALSE
A,34192799,4209661,25.9,100,ASK,FALSE
A,34193003,4211665,25.9,100,ASK,FALSE
A,34193202,4213994,25.9,100,ASK,FALSE
A,34193402,4215280,25.9,100,ASK,FALSE
A,34193472,4215638,25.81,300,BID,FALSE
A,34193473,4215640,25.85,200,ASK,FALSE
C,34193473,4199555
A,34193502,4215723,25.81,100,BID,FALSE
A,34193503,4215727,25.86,200,ASK,FALSE
A,34193600,4216413,25.9,100,ASK,FALSE
A,34193799,4217621,25.9,100,ASK,FALSE
C,34193802,4215723
A,34194003,4219264,25.9,100,ASK,FALSE
A,34194202,4220526,25.9,100,ASK,FALSE
A,34194402,4221004,25.9,100,ASK,FALSE
C,34194571,4201157
T,34194571,31746,25.82,200,FALSE
C,34194572,4201159
C,34194572,4201314
A,34194572,4221222,25.82,196,BID,FALSE
A,34194572,4221232,25.85,300,ASK,FALSE
A,34194573,4221233,25.86,300,ASK,FALSE
R,34194573,4221222,96
T,34194573,31846,25.82,100,FALSE
A,34194573,4221235,25.87,300,ASK,FALSE
A,34194573,4221238,25.82,200,BID,FALSE
A,34194573,4221240,25.88,300,ASK,FALSE
A,34194574,4221241,25.89,300,ASK,FALSE
C,34194576,4204269
A,34194576,4221249,25.75,150,BID,FALSE
A,34194577,4221250,25.82,100,BID,FALSE
C,34194577,4203559
A,34194577,4221251,25.82,300,BID,FALSE
C,34194577,4215638
A,34194578,4221256,25.82,300,BID,FALSE
C,34194578,4202153
A,34194578,4221262,25.82,100,BID,FALSE
C,34194579,4201119
C,34194579,4205699
C,34194580,4221232
C,34194580,4201260
C,34194580,4199799
C,34194580,4221249
A,34194580,4221276,25.88,200,ASK,FALSE
A,34194581,4221278,25.83,200,BID,FALSE
A,34194581,4221283,25.75,100,BID,FALSE
C,34194582,4221250
A,34194583,4221298,25.83,100,BID,FALSE
C,34194583,4221251
C,34194583,4221256
A,34194583,4221299,25.83,300,BID,FALSE
C,34194583,4201142
C,34194583,4215640
A,34194583,4221300,25.83,300,BID,FALSE
C,34194583,4221262
C,34194583,4221283
A,34194584,4221304,25.83,100,BID,FALSE
C,34194584,4201245
C,34194584,4221233
A,34194584,4221306,25.89,200,ASK,FALSE
A,34194585,4221310,25.84,200,BID,FALSE
C,34194585,4201165
A,34194585,4221315,25.75,100,BID,FALSE
C,34194585,4215727
C,34194586,4221235
C,34194586,4201284
C,34194586,4221315
C,34194586,4221298
A,34194586,4221334,25.9,200,ASK,FALSE
A,34194586,4221338,25.84,100,BID,FALSE
C,34194586,4221299
A,34194587,4221339,25.85,200,BID,FALSE
C,34194587,4221300
A,34194587,4221341,25.84,300,BID,FALSE
C,34194587,4199574
A,34194587,4221342,25.84,300,BID,FALSE
C,34194587,4221304
C,34194587,4221240
A,34194587,4221343,25.84,100,BID,FALSE
C,34194588,4221339
T,34194588,32046,25.85,200,FALSE
C,34194588,4221238
T,34194588,32246,25.86,200,FALSE
C,34194588,4221276
A,34194588,4221355,25.91,200,ASK,FALSE
A,34194588,4221360,25.82,300,BID,FALSE
A,34194588,4221361,25.87,200,ASK,FALSE
A,34194589,4221366,25.81,300,BID,FALSE
C,34194589,4221341
C,34194589,4221342
A,34194589,4221368,25.8,300,BID,FALSE
A,34194589,4221369,25.85,300,BID,FALSE
A,34194589,4221371,25.92,200,ASK,FALSE
A,34194589,4221372,25.78,100,BID,FALSE
A,34194589,4221374,25.85,300,BID,FALSE
C,34194589,4221338
A,34194589,4221378,25.88,200,ASK,FALSE
A,34194589,4221379,25.79,300,BID,FALSE
A,34194590,4221384,25.85,100,BID,FALSE
C,34194590,4221343
A,34194590,4221389,25.85,100,BID,FALSE
C,34194590,4221369
C,34194590,4221372
A,34194590,4221393,25.89,200,ASK,FALSE
C,34194590,4221371
A,34194590,4221394,25.88,200,ASK,FALSE
A,34194590,4221395,25.84,300,BID,FALSE
A,34194591,4221396,25.86,200,ASK,FALSE
C,34194591,4221395
A,34194592,4221400,25.85,300,BID,FALSE
C,34194592,4221355
A,34194592,4221402,25.87,200,ASK,FALSE
A,34194597,4221419,25.78,150,BID,FALSE
A,34194602,4221429,25.9,100,ASK,FALSE
R,34194608,4221374,100
T,34194608,32446,25.85,200,FALSE
A,34194666,4221532,25.9,700,ASK,FALSE
C,34194666,4221532
C,34194713,4221396
T,34194713,32646,25.86,200,FALSE
C,34194714,4221310
C,34194714,4221278
C,34194769,4221419
C,34194788,4221384
A,34194790,4221640,25.78,150,BID,FALSE
A,34194800,4221672,25.9,100,ASK,FALSE
C,34194923,4221400
A,34194923,4221829,25.85,100,BID,FALSE
C,34194924,4221374
T,34194924,32746,25.85,100,FALSE
C,34194924,4221389
T,34194924,32846,25.85,100,FALSE
C,34194924,4221334
A,34194924,4221841,25.86,200,ASK,FALSE
C,34194924,4221829
T,34194924,32946,25.85,100,FALSE
C,34194925,4221640
A,34194925,4221847,25.83,100,BID,FALSE
A,34194925,4221853,25.78,100,BID,FALSE
A,34195004,4222179,25.9,100,ASK,FALSE
C,34195004,4221306
A,34195004,4222187,25.85,200,ASK,FALSE
C,34195005,4221360
C,34195005,4221853
A,34195007,4222218,25.78,100,BID,FALSE
C,34195007,4221394
T,34195007,33146,25.84,200,FALSE
A,34195008,4222228,25.83,200,BID,FALSE
C,34195009,4222218
C,34195009,4222228
A,34195010,4222237,25.79,200,BID,FALSE
A,34195013,4222251,25.78,150,BID,FALSE
C,34195013,4221847
T,34195013,33246,25.83,100,FALSE
C,34195014,4221366
C,34195015,4222251
A,34195015,4222285,25.78,100,BID,FALSE
C,34195029,4222285
A,34195034,4222489,25.78,150,BID,FALSE
C,34195043,4222489
A,34195090,4223033,25.77,1000,BID,FALSE
C,34195171,4223033
A,34195202,4224174,25.9,100,ASK,FALSE
A,34195226,4224382,25.82,100,BID,FALSE
C,34195235,4222187
T,34195235,33446,25.85,200,FALSE
C,34195235,4221841
T,34195235,33646,25.86,200,FALSE
T,34195235,33846,25.86,200,FALSE
C,34195235,4190658
C,34195236,4221361
T,34195236,34046,25.87,200,FALSE
C,34195236,4221402
T,34195236,34246,25.87,200,FALSE
C,34195236,4221378
C,34195236,4221393
A,34195236,4224473,25.86,300,ASK,FALSE
A,34195236,4224479,25.87,300,ASK,FALSE
C,34195237,4221241
C,34195237,4224473
C,34195237,4224479
A,34195237,4224485,25.82,100,BID,FALSE
A,34195237,4224488,25.86,100,ASK,FALSE
C,34195237,4222237
A,34195237,4224490,25.83,200,BID,FALSE
C,34195237,4224488
A,34195238,4224494,25.83,200,BID,FALSE
C,34195238,4224382
A,34195239,4224505,25.83,100,BID,FALSE
A,34195239,4224506,25.81,200,BID,FALSE
C,34195239,4199687
A,34195239,4224507,25.84,200,BID,FALSE
C,34195240,4224507
T,34195240,34446,25.84,200,FALSE
C,34195240,4201183
A,34195240,4224514,25.84,200,BID,FALSE
A,34195240,4224516,25.85,200,BID,FALSE
C,34195240,4190503
T,34195240,34546,25.88,100,FALSE
C,34195241,4224506
A,34195241,4224520,25.87,200,BID,FALSE
A,34195241,4224522,25.9,100,ASK,FALSE
C,34195241,4224505
C,34195241,4224485
A,34195241,4224523,25.88,100,BID,FALSE
A,34195241,4224527,25.84,100,BID,FALSE
C,34195241,4224523
T,34195241,34646,25.88,100,FALSE
C,34195242,4190435
C,34195242,4190563
A,34195242,4224536,25.89,200,BID,FALSE
C,34195242,4224494
A,34195242,4224540,25.88,200,BID,FALSE
C,34195242,4224514
A,34195242,4224546,25.86,200,BID,FALSE
C,34195242,4224527
A,34195242,4224566,25.77,100,BID,FALSE
A,34195243,4224571,25.87,100,BID,FALSE
C,34195244,4224571
A,34195244,4224587,25.88,100,BID,FALSE
A,34195246,4224594,25.86,300,BID,FALSE
A,34195246,4224599,25.85,300,BID,FALSE
A,34195246,4224602,25.84,300,BID,FALSE
A,34195247,4224604,25.83,300,BID,FALSE
A,34195247,4224605,25.82,300,BID,FALSE
A,34195247,4224608,25.81,300,BID,FALSE
C,34195254,4191754
T,34195254,34746,25.9,100,FALSE
C,34195254,4194184
T,34195254,34846,25.9,100,FALSE
C,34195254,4195268
T,34195254,34946,25.9,100,FALSE
C,34195254,4196460
T,34195254,35046,25.9,100,FALSE
C,34195254,4198104
T,34195254,35146,25.9,100,FALSE
C,34195254,4199471
T,34195254,35246,25.9,100,FALSE
C,34195254,4201111
T,34195254,35346,25.9,100,FALSE
C,34195254,4203075
T,34195254,35446,25.9,100,FALSE
C,34195254,4205150
T,34195254,35546,25.9,100,FALSE
C,34195254,4207352
T,34195254,35646,25.9,100,FALSE
C,34195254,4209661
T,34195254,35746,25.9,100,FALSE
C,34195254,4211665
T,34195254,35846,25.9,100,FALSE
C,34195254,4213994
T,34195254,35946,25.9,100,FALSE
C,34195254,4215280
T,34195254,36046,25.9,100,FALSE
C,34195254,4216413
T,34195254,36146,25.9,100,FALSE
C,34195254,4217621
T,34195254,36246,25.9,100,FALSE
C,34195254,4219264
T,34195254,36346,25.9,100,FALSE
C,34195254,4220526
T,34195254,36446,25.9,100,FALSE
C,34195254,4221004
T,34195254,36546,25.9,100,FALSE
C,34195254,4221429
T,34195254,36646,25.9,100,FALSE
C,34195254,4221672
T,34195254,36746,25.9,100,FALSE
C,34195254,4222179
T,34195254,36846,25.9,100,FALSE
C,34195254,4224174
T,34195254,36946,25.9,100,FALSE
C,34195254,4224522
C,34195255,4224587
T,34195255,37046,25.9,100,FALSE
A,34195255,4224698,25.9,100,ASK,FALSE
A,34195255,4224704,25.9,100,ASK,FALSE
A,34195255,4224705,25.9,100,ASK,FALSE
C,34195255,4190464
A,34195255,4224706,25.91,100,ASK,FALSE
C,34195255,4190456
C,34195255,4190443
A,34195255,4224708,25.9,100,ASK,FALSE
A,34195255,4224709,25.9,100,ASK,FALSE
C,34195255,4190462
A,34195255,4224710,25.9,100,ASK,FALSE
A,34195255,4224711,25.99,300,ASK,FALSE
C,34195256,4224566
A,34195256,4224714,26.0,300,ASK,FALSE
A,34195256,4224719,25.9,100,ASK,FALSE
A,34195256,4224720,25.9,100,ASK,FALSE
A,34195256,4224725,25.77,100,BID,FALSE
A,34195257,4224728,25.9,100,ASK,FALSE
A,34195258,4224737,25.9,100,ASK,FALSE
A,34195258,4224738,25.9,100,ASK,FALSE
A,34195258,4224739,25.9,100,ASK,FALSE
A,34195258,4224740,25.89,100,BID,FALSE
A,34195258,4224741,25.9,100,ASK,FALSE
A,34195258,4224743,25.9,100,ASK,FALSE
A,34195258,4224744,25.9,100,ASK,FALSE
A,34195258,4224746,25.9,100,ASK,FALSE
A,34195258,4224747,25.9,100,ASK,FALSE
A,34195258,4224748,25.9,100,ASK,FALSE
A,34195258,4224752,25.9,100,ASK,FALSE
A,34195259,4224753,25.9,100,ASK,FALSE
A,34195259,4224754,25.9,100,ASK,FALSE
A,34195259,4224755,25.9,100,ASK,FALSE
A,34195259,4224756,25.9,100,ASK,FALSE
C,34195259,4224536
A,34195259,4224761,25.85,200,BID,FALSE
C,34195263,4224740
A,34195263,4224783,25.88,100,BID,FALSE
C,34195264,4224725
A,34195264,4224799,25.81,100,BID,FALSE
A,34195279,4224888,25.85,100,BID,FALSE
A,34195315,4225054,25.9,1000,ASK,FALSE
A,34195316,4225055,25.91,500,ASK,FALSE
C,34195320,4225055
C,34195320,4225054
A,34195401,4225922,25.9,100,ASK,FALSE
C,34195567,4224783
A,34195567,4227654,25.9,100,ASK,FALSE
C,34195573,4224698
T,34195573,37146,25.9,100,FALSE
C,34195573,4224704
T,34195573,37246,25.9,100,FALSE
C,34195573,4224705
T,34195573,37346,25.9,100,FALSE
C,34195573,4224708
T,34195573,37446,25.9,100,FALSE
C,34195573,4224709
T,34195573,37546,25.9,100,FALSE
C,34195573,4224710
T,34195573,37646,25.9,100,FALSE
C,34195573,4224719
T,34195573,37746,25.9,100,FALSE
C,34195573,4224720
T,34195573,37846,25.9,100,FALSE
C,34195573,4224728
T,34195573,37946,25.9,100,FALSE
C,34195573,4224737
T,34195573,38046,25.9,100,FALSE
C,34195573,4224738
T,34195573,38146,25.9,100,FALSE
C,34195573,4224739
T,34195573,38246,25.9,100,FALSE
C,34195573,4224741
T,34195573,38346,25.9,100,FALSE
C,34195573,4224743
T,34195573,38446,25.9,100,FALSE
C,34195573,4224744
T,34195573,38546,25.9,100,FALSE
C,34195573,4224746
T,34195573,38646,25.9,100,FALSE
C,34195573,4224747
T,34195573,38746,25.9,100,FALSE
C,34195573,4224748
T,34195573,38846,25.9,100,FALSE
C,34195573,4224752
T,34195573,38946,25.9,100,FALSE
C,34195573,4224753
T,34195573,39046,25.9,100,FALSE
C,34195573,4224754
T,34195573,39146,25.9,100,FALSE
C,34195573,4224755
T,34195573,39246,25.9,100,FALSE
C,34195573,4224756
T,34195573,39346,25.9,100,FALSE
C,34195573,4225922
T,34195573,39446,25.9,100,FALSE
C,34195573,4227654
T,34195573,39546,25.9,100,FALSE
T,34195573,39946,25.9,400,FALSE
T,34195573,40346,25.9,400,FALSE
T,34195573,40846,25.9,500,FALSE
T,34195573,41246,25.9,400,FALSE
T,34195573,41646,25.9,400,FALSE
T,34195573,42446,25.9,800,FALSE
T,34195573,43346,25.9,900,FALSE
T,34195573,44146,25.9,800,FALSE
T,34195573,44946,25.9,800,FALSE
T,34195573,45846,25.9,900,FALSE
T,34195573,46646,25.9,800,FALSE
T,34195573,47446,25.9,800,FALSE
T,34195573,48246,25.9,800,FALSE
T,34195573,49146,25.9,900,FALSE
T,34195573,49946,25.9,800,FALSE
T,34195573,50746,25.9,800,FALSE
T,34195573,51646,25.9,900,FALSE
T,34195573,51746,25.9,100,FALSE
T,34195573,52646,25.9,900,FALSE
C,34195573,4224706
A,34195574,4227765,25.93,200,ASK,FALSE
A,34195574,4227768,25.93,100,ASK,FALSE
A,34195574,4227769,25.93,300,ASK,FALSE
C,34195574,4224761
A,34195574,4227772,25.9,200,BID,FALSE
C,34195574,4227769
A,34195574,4227774,26.01,300,ASK,FALSE
C,34195574,4224799
C,34195574,4224546
A,34195574,4227776,25.89,200,BID,FALSE
C,34195575,4191526
C,34195575,4224520
T,34195575,52846,25.92,200,FALSE
C,34195575,4224540
A,34195575,4227803,25.91,200,BID,FALSE
C,34195576,4227776
C,34195576,4227772
C,34195576,4191504
C,34195576,4227803
C,34195584,4227765
A,34195590,4228598,25.84,150,BID,FALSE
A,34195602,4229276,25.9,100,ASK,FALSE
C,34195602,4229276
T,34195602,52946,25.9,100,FALSE
T,34195602,53046,25.9,100,FALSE
T,34195602,53246,25.9,200,FALSE
T,34195602,53346,25.9,100,FALSE
C,34195602,4228598
A,34195603,4229329,25.9,100,ASK,FALSE
A,34195603,4229340,25.95,300,ASK,FALSE
A,34195604,4229369,25.91,200,ASK,FALSE
C,34195604,4229329
T,34195604,53446,25.9,100,FALSE
C,34195604,4224594
A,34195604,4229391,25.9,100,ASK,FALSE
A,34195605,4229401,25.93,300,ASK,FALSE
C,34195605,4229369
A,34195605,4229406,25.92,200,ASK,FALSE
C,34195605,4229391
T,34195605,53546,25.9,100,FALSE
A,34195605,4229426,25.94,300,ASK,FALSE
A,34195605,4229441,25.9,100,ASK,FALSE
C,34195605,4229401
A,34195606,4229456,25.91,200,ASK,FALSE
C,34195606,4224599
C,34195606,4229406
A,34195607,4229501,25.89,200,ASK,FALSE
C,34195607,4229456
A,34195608,4229553,25.88,200,ASK,FALSE
C,34195608,4224602
C,34195609,4224516
T,34195609,53746,25.87,200,FALSE
A,34195609,4229621,25.9,200,ASK,FALSE
A,34195610,4229627,25.84,200,BID,FALSE
C,34195610,4221222
A,34195611,4229675,25.85,200,BID,FALSE
A,34195612,4229713,25.82,200,BID,FALSE
A,34195614,4229774,25.9,100,ASK,FALSE
R,34195623,4229553,100
T,34195623,53846,25.88,100,FALSE
C,34195624,4229553
T,34195624,53946,25.88,100,FALSE
A,34195682,4231871,25.83,500,BID,FALSE
A,34195682,4231872,25.84,1000,BID,FALSE
C,34195683,4229713
A,34195683,4231879,25.86,200,BID,FALSE
A,34195684,4231898,25.9,300,ASK,FALSE
A,34195684,4231900,25.91,300,ASK,FALSE
C,34195684,4229501
C,34195684,4224490
C,34195685,4229621
A,34195685,4231902,25.87,200,BID,FALSE
A,34195685,4231904,25.92,300,ASK,FALSE
A,34195685,4231911,25.93,300,ASK,FALSE
C,34195685,4231898
C,34195685,4229627
A,34195685,4231915,25.88,200,BID,FALSE
C,34195686,4231915
T,34195686,54146,25.88,200,FALSE
C,34195686,4229675
T,34195686,54346,25.89,200,FALSE
C,34195687,4231900
A,34195687,4231933,25.83,500,BID,FALSE
C,34195687,4231933
A,34195687,4231935,25.85,300,BID,FALSE
A,34195687,4231936,25.91,200,ASK,FALSE
A,34195687,4231940,25.84,300,BID,FALSE
A,34195688,4231941,25.92,200,ASK,FALSE
A,34195688,4231942,25.83,100,BID,FALSE
A,34195689,4231946,25.93,200,ASK,FALSE
A,34195690,4231960,25.94,200,ASK,FALSE
A,34195702,4232223,25.94,300,ASK,FALSE
C,34195755,4231871
C,34195755,4231872
C,34195794,4232223
A,34195800,4234888,25.9,100,ASK,FALSE
A,34196003,4237887,25.9,100,ASK,FALSE
C,34196004,4231960
A,34196004,4237918,25.9,200,ASK,FALSE
C,34196006,4231942
A,34196202,4240115,25.9,100,ASK,FALSE
A,34196401,4243233,25.9,100,ASK,FALSE
T,34196573,54446,25.89,100,FALSE
C,34196574,4231946
A,34196574,4244770,25.89,200,ASK,FALSE
A,34196574,4244790,25.83,150,BID,FALSE
C,34196576,4244790
A,34196579,4244912,25.91,300,ASK,FALSE
C,34196579,4244770
A,34196580,4244921,25.93,200,ASK,FALSE
C,34196582,4244921
C,34196582,4244912
A,34196583,4244972,25.87,100,BID,FALSE
C,34196584,4237918
A,34196584,4244978,25.93,200,ASK,FALSE
A,34196584,4244979,25.84,100,BID,FALSE
A,34196585,4244987,25.94,200,ASK,FALSE
C,34196589,4231936
A,34196592,4245048,25.95,200,ASK,FALSE
C,34196594,4229441
T,34196594,54546,25.9,100,FALSE
C,34196594,4229774
T,34196594,54646,25.9,100,FALSE
C,34196594,4234888
T,34196594,54746,25.9,100,FALSE
C,34196594,4237887
T,34196594,54846,25.9,100,FALSE
C,34196594,4240115
T,34196594,54946,25.9,100,FALSE
C,34196594,4243233
T,34196594,55046,25.9,100,FALSE
T,34196594,55246,25.9,200,FALSE
T,34196594,55346,25.9,100,FALSE
T,34196594,56346,25.9,1000,FALSE
T,34196594,58246,25.9,1900,FALSE
T,34196594,60246,25.9,2000,FALSE
T,34196594,62146,25.9,1900,FALSE
C,34196594,4245048
A,34196594,4245098,25.91,200,ASK,FALSE
C,34196594,4231911
C,34196594,4231904
C,34196595,4227768
C,34196595,4244979
C,34196595,4245098
A,34196596,4245161,25.95,200,ASK,FALSE
C,34196597,4231941
A,34196598,4245212,25.96,200,ASK,FALSE
C,34196599,4229426
A,34196600,4245223,25.84,100,BID,FALSE
A,34196600,4245224,25.9,100,ASK,FALSE
C,34196601,4245223
C,34196609,4245212
A,34196609,4245356,25.92,200,ASK,FALSE
C,34196658,4245161
A,34196658,4245941,25.91,200,ASK,FALSE
A,34196660,4245981,25.84,150,BID,FALSE
A,34196676,4246283,25.98,1000,ASK,FALSE
C,34196679,4246283
C,34196763,4245981
A,34196764,4247444,25.88,196,BID,FALSE
A,34196799,4247654,25.9,100,ASK,FALSE
A,34196800,4247674,25.85,196,BID,FALSE
A,34197003,4249838,25.9,100,ASK,FALSE
A,34197202,4252410,25.9,100,ASK,FALSE
C,34197203,4244972
A,34197401,4255061,25.9,100,ASK,FALSE
C,34197574,4245224
T,34197574,62246,25.9,100,FALSE
C,34197574,4247654
T,34197574,62346,25.9,100,FALSE
C,34197574,4249838
T,34197574,62446,25.9,100,FALSE
C,34197574,4252410
T,34197574,62546,25.9,100,FALSE
C,34197574,4255061
T,34197574,62646,25.9,100,FALSE
T,34197574,63746,25.9,1100,FALSE
C,34197575,4244987
A,34197575,4257177,25.9,200,ASK,FALSE
A,34197575,4257179,25.9,100,ASK,FALSE
A,34197575,4257180,25.9,100,ASK,FALSE
A,34197575,4257186,25.88,100,BID,FALSE
A,34197575,4257188,25.9,100,ASK,FALSE
A,34197575,4257191,25.9,100,ASK,FALSE
A,34197575,4257194,25.9,100,ASK,FALSE
C,34197575,4247674
A,34197575,4257195,25.89,196,BID,FALSE
C,34197576,4257177
A,34197577,4257206,25.94,200,ASK,FALSE
C,34197577,4245941
A,34197600,4257390,25.9,100,ASK,FALSE
A,34197601,4257400,25.95,200,ASK,FALSE
R,34197601,4257195,96
T,34197601,63846,25.89,100,FALSE
C,34197601,4257195
T,34197601,63942,25.89,96,FALSE
C,34197602,4257400
A,34197602,4257419,25.91,200,ASK,FALSE
C,34197602,4247444
A,34197602,4257423,25.86,300,BID,FALSE
C,34197605,4231902
C,34197605,4257206
A,34197605,4257434,25.89,200,ASK,FALSE
C,34197605,4257186
A,34197605,4257438,25.87,100,BID,FALSE
C,34197606,4244978
A,34197606,4257444,25.9,200,ASK,FALSE
C,34197606,4257423
C,34197606,4231935
C,34197611,4231879
C,34197611,4245356
A,34197611,4257486,25.88,200,ASK,FALSE
C,34197612,4257438
T,34197612,64042,25.87,100,FALSE
C,34197613,4257419
C,34197613,4231940
A,34197613,4257507,25.87,200,ASK,FALSE
C,34197614,4257444
T,34197614,64242,25.86,200,FALSE
A,34197615,4257530,25.83,200,BID,FALSE
A,34197616,4257542,25.84,200,BID,FALSE
A,34197617,4257553,25.82,200,BID,FALSE
A,34197617,4257554,25.9,200,ASK,FALSE
A,34197619,4257580,25.81,200,BID,FALSE
C,34197621,4257580
A,34197621,4257596,25.85,200,BID,FALSE
A,34197682,4258155,25.82,1000,BID,FALSE
C,34197685,4258155
A,34197689,4258163,25.8,500,BID,FALSE
A,34197762,4259273,25.81,1000,BID,FALSE
C,34197767,4259273
C,34197767,4258163
A,34197799,4259697,25.9,100,ASK,FALSE
A,34197948,4260713,25.85,100,BID,FALSE
A,34198004,4260885,25.9,100,ASK,FALSE
C,34198004,4257507
C,34198004,4257553
A,34198005,4260914,25.86,200,BID,FALSE
C,34198006,4260713
A,34198006,4260981,25.86,100,BID,FALSE
C,34198006,4257486
C,34198006,4257530
A,34198006,4260984,25.87,200,BID,FALSE
A,34198007,4260986,25.9,300,ASK,FALSE
C,34198007,4257554
A,34198007,4260989,25.91,300,ASK,FALSE
C,34198007,4260986
C,34198007,4257434
A,34198007,4261008,25.92,300,ASK,FALSE
C,34198007,4257542
T,34198007,64442,25.88,200,FALSE
A,34198008,4261027,25.93,300,ASK,FALSE
C,34198008,4260984
T,34198008,64642,25.87,200,FALSE
C,34198008,4260981
A,34198008,4261078,25.94,300,ASK,FALSE
A,34198008,4261089,25.87,100,BID,FALSE
C,34198008,4260989
A,34198008,4261098,25.9,200,ASK,FALSE
A,34198009,4261170,25.89,200,ASK,FALSE
C,34198009,4261089
T,34198009,64742,25.87,100,FALSE
R,34198010,4260914,100
T,34198010,64842,25.86,100,FALSE
C,34198010,4261098
A,34198010,4261236,25.88,200,ASK,FALSE
C,34198010,4260914
A,34198011,4261256,25.84,300,BID,FALSE
C,34198011,4261170
A,34198011,4261281,25.87,200,ASK,FALSE
C,34198011,4261256
A,34198011,4261292,25.8,150,BID,FALSE
C,34198012,4261236
C,34198012,4257596
A,34198012,4261318,25.86,200,ASK,FALSE
C,34198013,4224888
A,34198013,4261345,25.88,200,ASK,FALSE
C,34198013,4261318
T,34198013,65042,25.86,200,FALSE
C,34198013,4224604
C,34198013,4224605
C,34198014,4261292
A,34198014,4261395,25.89,200,ASK,FALSE
A,34198014,4261406,25.84,200,BID,FALSE
A,34198015,4261434,25.85,100,BID,FALSE
A,34198015,4261471,25.82,300,BID,FALSE
C,34198015,4261406
A,34198015,4261474,25.83,200,BID,FALSE
A,34198016,4261527,25.82,200,BID,FALSE
R,34198016,4261434,96
T,34198016,65046,25.85,4,FALSE
C,34198017,4261434
T,34198017,65142,25.85,96,FALSE
T,34198017,65146,25.85,4,FALSE
C,34198017,4261474
A,34198017,4261557,25.81,200,BID,FALSE
A,34198017,4261565,25.85,100,BID,FALSE
C,34198017,4261471
A,34198018,4261592,25.8,200,BID,FALSE
A,34198020,4261647,25.79,200,BID,FALSE
A,34198032,4261856,25.89,400,ASK,FALSE
A,34198092,4262519,25.8,700,BID,FALSE
C,34198092,4262519
A,34198202,4263588,25.9,100,ASK,FALSE
C,34198204,4261565
T,34198204,65246,25.85,100,FALSE
T,34198204,65342,25.85,96,FALSE
C,34198263,4261527
C,34198263,4224608
A,34198263,4264529,25.78,200,BID,FALSE
C,34198264,4224714
C,34198264,4227774
C,34198273,4261557
C,34198274,4221368
A,34198274,4264713,25.74,300,BID,FALSE
A,34198274,4264755,25.73,300,BID,FALSE
C,34198274,4221379
A,34198274,4264779,25.77,200,BID,FALSE
C,34198275,4224711
C,34198279,4261592
A,34198279,4265000,25.85,300,ASK,FALSE
A,34198279,4265016,25.86,300,ASK,FALSE
A,34198279,4265033,25.87,300,ASK,FALSE
A,34198280,4265054,25.88,300,ASK,FALSE
A,34198280,4265068,25.76,200,BID,FALSE
A,34198280,4265069,25.89,300,ASK,FALSE
A,34198280,4265096,25.9,300,ASK,FALSE
C,34198289,4265068
A,34198289,4265318,25.8,200,BID,FALSE
C,34198292,4264779
A,34198292,4265340,25.81,200,BID,FALSE
C,34198292,4265000
C,34198292,4265016
A,34198292,4265344,25.91,300,ASK,FALSE
C,34198294,4264529
A,34198294,4265365,25.82,200,BID,FALSE
C,34198294,4265054
C,34198294,4265033
C,34198295,4261647
A,34198295,4265376,25.83,200,BID,FALSE
A,34198296,4265390,25.71,150,BID,FALSE
C,34198296,4261281
C,34198296,4261345
A,34198296,4265394,25.84,200,BID,FALSE
C,34198296,4265390
C,34198296,4265318
C,34198297,4265069
C,34198297,4265096
C,34198297,4265340
A,34198297,4265406,25.85,200,BID,FALSE
C,34198298,4261395
C,34198298,4265365
A,34198298,4265430,25.86,200,BID,FALSE
C,34198298,4261856
C,34198299,4265376
C,34198299,4265344
A,34198299,4265440,25.87,200,BID,FALSE
T,34198300,65442,25.88,100,FALSE
A,34198300,4265455,25.88,100,BID,FALSE
C,34198300,4265394
A,34198301,4265467,25.92,100,ASK,FALSE
C,34198301,4265406
A,34198302,4265486,25.78,100,BID,FALSE
A,34198302,4265500,25.91,100,ASK,FALSE
A,34198303,4265508,25.93,100,ASK,FALSE
A,34198304,4265521,25.94,100,ASK,FALSE
A,34198306,4265536,25.9,100,ASK,FALSE
C,34198306,4265521
C,34198307,4265455
A,34198308,4265555,25.85,300,BID,FALSE
A,34198308,4265561,25.84,300,BID,FALSE
C,34198308,4265440
C,34198308,4265430
C,34198308,4265508
A,34198308,4265565,25.89,100,ASK,FALSE
A,34198308,4265571,25.83,300,BID,FALSE
C,34198309,4265486
A,34198309,4265592,25.82,300,BID,FALSE
C,34198309,4265555
C,34198309,4265561
A,34198309,4265598,25.81,300,BID,FALSE
C,34198309,4265467
A,34198309,4265600,25.88,100,ASK,FALSE
A,34198309,4265609,25.8,300,BID,FALSE
A,34198310,4265633,25.79,300,BID,FALSE
C,34198310,4265500
A,34198310,4265642,25.87,100,ASK,FALSE
C,34198310,4265571
C,34198311,4265536
A,34198312,4265666,25.86,100,ASK,FALSE
C,34198313,4265592
C,34198313,4265565
C,34198313,4265598
A,34198314,4265694,25.85,100,ASK,FALSE
C,34198315,4265600
C,34198315,4265609
A,34198315,4265719,25.79,100,BID,FALSE
T,34198316,65542,25.84,100,FALSE
A,34198317,4265738,25.8,200,BID,FALSE
C,34198317,4265633
A,34198318,4265756,25.79,200,BID,FALSE
A,34198320,4265768,25.78,200,BID,FALSE
A,34198322,4265775,25.77,200,BID,FALSE
A,34198324,4265786,25.89,200,ASK,FALSE
A,34198370,4266272,25.9,1000,ASK,FALSE
C,34198371,4265775
A,34198371,4266279,25.81,200,BID,FALSE
A,34198372,4266283,25.86,200,ASK,FALSE
C,34198372,4265694
A,34198373,4266296,25.88,300,ASK,FALSE
A,34198373,4266300,25.89,300,ASK,FALSE
A,34198373,4266302,25.9,300,ASK,FALSE
A,34198373,4266303,25.91,300,ASK,FALSE
A,34198377,4266335,25.91,500,ASK,FALSE
A,34198393,4266442,25.77,1000,BID,FALSE
A,34198393,4266445,25.78,700,BID,FALSE
R,34198393,4266442,800
A,34198402,4266488,25.9,100,ASK,FALSE
C,34198448,4266272
C,34198448,4266335
C,34198458,4266445
C,34198458,4266442
A,34198482,4266947,25.82,100,BID,FALSE
A,34198486,4267038,25.82,200,BID,FALSE
C,34198486,4265768
C,34198486,4265666
C,34198487,4265756
A,34198487,4267056,25.83,200,BID,FALSE
A,34198487,4267061,25.74,150,BID,FALSE
C,34198488,4265642
C,34198488,4267061
C,34198489,4266283
A,34198490,4267074,25.87,200,ASK,FALSE
C,34198490,4266947
C,34198490,4265786
C,34198490,4265738
C,34198490,4266302
C,34198490,4266296
C,34198490,4266300
A,34198490,4267077,25.84,200,BID,FALSE
A,34198490,4267079,25.83,100,BID,FALSE
C,34198491,4267074
A,34198491,4267095,25.88,200,ASK,FALSE
C,34198491,4267079
A,34198492,4267099,25.85,200,BID,FALSE
C,34198492,4266279
C,34198492,4266303
A,34198492,4267101,25.74,100,BID,FALSE
A,34198492,4267102,25.85,100,BID,FALSE
C,34198492,4267095
C,34198493,4267038
A,34198493,4267107,25.86,200,BID,FALSE
A,34198493,4267109,25.89,200,ASK,FALSE
C,34198493,4267101
C,34198494,4267102
A,34198494,4267130,25.86,100,BID,FALSE
C,34198494,4267056
A,34198494,4267137,25.87,200,BID,FALSE
C,34198495,4267130
A,34198495,4267141,25.87,100,BID,FALSE
C,34198495,4267109
C,34198496,4267077
T,34198496,65642,25.88,100,FALSE
A,34198496,4267147,25.88,100,BID,FALSE
A,34198496,4267149,25.9,200,ASK,FALSE
A,34198497,4267157,25.91,100,ASK,FALSE
C,34198497,4267149
A,34198497,4267168,25.91,200,ASK,FALSE
A,34198498,4267172,25.79,100,BID,FALSE
C,34198498,4267141
A,34198498,4267173,25.9,100,ASK,FALSE
A,34198498,4267174,25.88,100,BID,FALSE
C,34198498,4267147
A,34198499,4267176,25.92,100,ASK,FALSE
A,34198500,4267179,25.93,100,ASK,FALSE
C,34198502,4267179
A,34198502,4267199,25.89,100,ASK,FALSE
C,34198502,4267172
C,34198507,4267137
C,34198508,4267174
T,34198508,65742,25.88,100,FALSE
A,34198508,4267219,25.85,300,BID,FALSE
A,34198508,4267227,25.84,300,BID,FALSE
C,34198509,4267107
C,34198509,4267176
A,34198509,4267229,25.83,300,BID,FALSE
A,34198509,4267231,25.88,100,ASK,FALSE
A,34198509,4267233,25.82,300,BID,FALSE
A,34198509,4267235,25.81,300,BID,FALSE
A,34198509,4267239,25.8,300,BID,FALSE
C,34198509,4267219
A,34198510,4267243,25.79,300,BID,FALSE
C,34198510,4267157
A,34198510,4267245,25.87,100,ASK,FALSE
C,34198510,4267168
C,34198510,4267099
A,34198510,4267256,25.89,200,ASK,FALSE
C,34198510,4267227
C,34198511,4267173
A,34198511,4267262,25.86,100,ASK,FALSE
C,34198511,4267229
C,34198511,4267256
C,34198512,4267199
T,34198512,65842,25.85,100,FALSE
A,34198512,4267277,25.88,200,ASK,FALSE
C,34198512,4267233
C,34198512,4267262
T,34198512,65942,25.86,100,FALSE
C,34198512,4267235
A,34198513,4267296,25.82,200,BID,FALSE
A,34198513,4267298,25.89,300,ASK,FALSE
A,34198513,4267300,25.9,300,ASK,FALSE
A,34198513,4267307,25.91,300,ASK,FALSE
A,34198513,4267311,25.83,100,BID,FALSE
A,34198514,4267316,25.81,100,BID,FALSE
A,34198514,4267318,25.81,300,BID,FALSE
A,34198516,4267321,25.84,100,BID,FALSE
A,34198518,4267340,25.9,100,ASK,FALSE
A,34198562,4267884,25.91,1000,ASK,FALSE
A,34198566,4267887,25.92,500,ASK,FALSE
A,34198580,4267905,25.84,100,BID,FALSE
C,34198581,4267316
A,34198581,4267919,25.85,100,BID,FALSE
C,34198584,4267905
C,34198584,4267245
C,34198584,4267296
A,34198584,4267938,25.86,100,BID,FALSE
A,34198584,4267940,25.85,100,BID,FALSE
C,34198585,4267298
C,34198585,4267231
C,34198585,4267311
C,34198585,4267940
A,34198586,4267960,25.86,100,BID,FALSE
A,34198586,4267961,25.87,100,BID,FALSE
C,34198586,4267961
T,34198586,66042,25.87,100,FALSE
C,34198586,4267340
A,34198587,4267974,25.84,300,BID,FALSE
A,34198587,4267975,25.89,200,ASK,FALSE
C,34198587,4267938
C,34198587,4267277
A,34198587,4267977,25.83,300,BID,FALSE
R,34198587,4267960,96
T,34198587,66046,25.86,4,FALSE
A,34198587,4267981,25.82,300,BID,FALSE
A,34198587,4267983,25.89,200,ASK,FALSE
C,34198587,4267960
A,34198588,4267986,25.9,200,ASK,FALSE
A,34198588,4267987,25.87,96,BID,FALSE
C,34198588,4267300
C,34198588,4267975
C,34198589,4267987
A,34198589,4268004,25.91,200,ASK,FALSE
A,34198589,4268005,25.86,96,BID,FALSE
C,34198589,4267983
A,34198589,4268011,25.9,200,ASK,FALSE
A,34198590,4268012,25.92,200,ASK,FALSE
C,34198590,4267307
C,34198590,4268005
A,34198590,4268021,25.87,96,BID,FALSE
A,34198591,4268026,25.89,200,ASK,FALSE
C,34198591,4268011
A,34198591,4268033,25.91,200,ASK,FALSE
C,34198591,4268026
A,34198593,4268067,25.89,200,ASK,FALSE
C,34198593,4268021
A,34198593,4268087,25.85,96,BID,FALSE
C,34198594,4267919
C,34198594,4268012
A,34198594,4268094,25.88,200,ASK,FALSE
C,34198595,4267974
C,34198595,4268087
A,34198595,4268126,25.86,96,BID,FALSE
C,34198595,4268033
A,34198596,4268138,25.89,200,ASK,FALSE
C,34198596,4267321
C,34198596,4268004
A,34198596,4268158,25.87,200,ASK,FALSE
C,34198596,4268126
A,34198597,4268188,25.85,96,BID,FALSE
C,34198597,4268138
C,34198597,4268158
A,34198597,4268198,25.88,200,ASK,FALSE
C,34198597,4267977
A,34198598,4268208,25.9,300,ASK,FALSE
A,34198598,4268212,25.79,150,BID,FALSE
A,34198598,4268213,25.91,200,ASK,FALSE
A,34198598,4268214,25.91,300,ASK,FALSE
C,34198598,4268212
C,34198599,4268198
C,34198599,4268213
A,34198599,4268217,25.87,200,ASK,FALSE
A,34198599,4268219,25.89,200,ASK,FALSE
C,34198599,4268188
A,34198599,4268224,25.84,96,BID,FALSE
C,34198600,4268219
C,34198600,4267986
A,34198600,4268229,25.86,200,ASK,FALSE
A,34198600,4268231,25.88,200,ASK,FALSE
C,34198600,4267981
C,34198600,4268224
A,34198601,4268238,25.83,96,BID,FALSE
C,34198601,4268231
A,34198601,4268247,25.87,200,ASK,FALSE
A,34198602,4268254,25.9,100,ASK,FALSE
C,34198602,4268067
A,34198602,4268262,25.85,200,ASK,FALSE
C,34198603,4268247
A,34198604,4268275,25.86,200,ASK,FALSE
C,34198604,4268238
A,34198604,4268276,25.82,96,BID,FALSE
C,34198604,4267318
A,34198608,4268322,25.84,200,ASK,FALSE
C,34198608,4268094
C,34198609,4268275
A,34198610,4268358,25.85,200,ASK,FALSE
C,34198610,4268276
A,34198610,4268370,25.81,96,BID,FALSE
C,34198610,4267243
C,34198610,4267239
A,34198611,4268386,25.89,400,ASK,FALSE
C,34198612,4267884
C,34198612,4267887
A,34198612,4268395,25.89,200,ASK,FALSE
A,34198671,4269255,25.81,1000,BID,FALSE
A,34198671,4269256,25.8,500,BID,FALSE
C,34198671,4268322
A,34198672,4269262,25.87,300,ASK,FALSE
C,34198672,4268370
A,34198672,4269268,25.88,300,ASK,FALSE
A,34198672,4269270,25.88,200,ASK,FALSE
A,34198673,4269271,25.89,300,ASK,FALSE
A,34198673,4269272,25.82,96,BID,FALSE
C,34198676,4268358
A,34198676,4269300,25.86,200,ASK,FALSE
A,34198676,4269301,25.76,150,BID,FALSE
C,34198677,4268262
C,34198677,4269301
C,34198677,4269262
A,34198678,4269308,25.89,200,ASK,FALSE
C,34198678,4269272
A,34198678,4269311,25.83,96,BID,FALSE
C,34198679,4268229
A,34198679,4269317,25.76,150,BID,FALSE
C,34198680,4269300
A,34198680,4269335,25.87,200,ASK,FALSE
A,34198680,4269336,25.9,200,ASK,FALSE
C,34198680,4269311
C,34198681,4268217
C,34198681,4269268
A,34198681,4269337,25.84,96,BID,FALSE
C,34198681,4269317
A,34198681,4269356,25.91,200,ASK,FALSE
C,34198682,4269335
A,34198682,4269360,25.79,150,BID,FALSE
A,34198682,4269361,25.88,200,ASK,FALSE
C,34198683,4269271
C,34198683,4269360
C,34198683,4269270
C,34198683,4268386
C,34198683,4268395
A,34198683,4269375,25.79,150,BID,FALSE
A,34198684,4269378,25.92,200,ASK,FALSE
C,34198684,4269361
A,34198684,4269379,25.89,200,ASK,FALSE
C,34198685,4268208
C,34198685,4269375
C,34198686,4269379
A,34198687,4269390,25.88,200,ASK,FALSE
C,34198688,4269390
A,34198688,4269399,25.89,200,ASK,FALSE
C,34198688,4269378
A,34198688,4269400,25.88,200,ASK,FALSE
C,34198753,4269255
C,34198753,4269256
A,34198757,4269814,25.92,1000,ASK,FALSE
A,34198759,4269819,25.93,500,ASK,FALSE
C,34198775,4269819
C,34198775,4269814
A,34198800,4270098,25.9,100,ASK,FALSE
C,34198920,4269337
A,34199000,4271751,25.83,100,BID,FALSE
A,34199003,4271783,25.9,200,ASK,FALSE
A,34199004,4271790,25.9,100,ASK,FALSE
A,34199047,4272757,25.85,200,BID,FALSE
A,34199047,4272759,25.86,200,ASK,FALSE
A,34199048,4272798,25.84,200,BID,FALSE
A,34199048,4272802,25.87,200,ASK,FALSE
C,34199050,4269399
A,34199050,4272944,25.87,200,ASK,FALSE
A,34199050,4272975,25.83,200,BID,FALSE
A,34199051,4272976,25.88,200,ASK,FALSE
A,34199052,4273019,25.82,200,BID,FALSE
A,34199052,4273023,25.89,200,ASK,FALSE
A,34199054,4273109,25.78,150,BID,FALSE
A,34199203,4276413,25.9,100,ASK,FALSE
A,34199402,4278082,25.9,100,ASK,FALSE
A,34199602,4279460,25.9,100,ASK,FALSE
A,34199603,4279464,25.83,200,BID,FALSE
C,34199604,4272757
T,34199604,66246,25.85,200,FALSE
A,34199604,4279488,25.82,200,BID,FALSE
C,34199605,4269356
A,34199605,4279511,25.87,200,ASK,FALSE
A,34199605,4279512,25.81,200,BID,FALSE
A,34199605,4279523,25.82,300,BID,FALSE
A,34199605,4279527,25.81,300,BID,FALSE
C,34199605,4273023
A,34199605,4279530,25.85,200,ASK,FALSE
A,34199605,4279532,25.8,300,BID,FALSE
A,34199605,4279535,25.79,300,BID,FALSE
A,34199606,4279538,25.8,200,BID,FALSE
C,34199606,4273109
C,34199606,4279464
C,34199607,4272798
C,34199608,4272976
C,34199608,4269336
A,34199608,4279543,25.79,200,BID,FALSE
A,34199608,4279544,25.86,200,ASK,FALSE
C,34199608,4279523
C,34199608,4271751
C,34199608,4272944
T,34199608,66346,25.84,100,FALSE
A,34199608,4279582,25.84,100,ASK,FALSE
A,34199609,4279586,25.86,200,ASK,FALSE
C,34199609,4279488
C,34199609,4272975
A,34199609,4279602,25.81,200,BID,FALSE
C,34199609,4269308
A,34199609,4279604,25.85,200,ASK,FALSE
A,34199609,4279605,25.82,100,BID,FALSE
C,34199610,4272802
C,34199610,4279527
A,34199610,4279611,25.78,200,BID,FALSE
A,34199610,4279612,25.8,200,BID,FALSE
C,34199610,4279586
A,34199611,4279624,25.85,200,ASK,FALSE
A,34199611,4279638,25.79,200,BID,FALSE
A,34199613,4279659,25.84,200,ASK,FALSE
C,34199613,4279512
C,34199613,4269400
A,34199614,4279676,25.76,100,BID,FALSE
C,34199614,4265719
C,34199614,4273019
A,34199614,4279682,25.77,200,BID,FALSE
C,34199615,4279676
C,34199615,4279624
A,34199615,4279698,25.78,200,BID,FALSE
A,34199615,4279703,25.84,200,ASK,FALSE
C,34199617,4279511
A,34199617,4279718,25.83,200,ASK,FALSE
C,34199618,4279538
C,34199618,4279602
A,34199619,4279725,25.76,200,BID,FALSE
C,34199619,4279605
T,34199619,66446,25.82,100,FALSE
A,34199619,4279727,25.81,200,BID,FALSE
C,34199620,4279532
C,34199620,4279725
A,34199620,4279729,25.8,200,BID,FALSE
C,34199620,4279718
A,34199621,4279739,25.87,200,ASK,FALSE
A,34199624,4279755,25.82,100,BID,FALSE
C,34199624,4279698
C,34199625,4279682
A,34199625,4279776,25.81,200,BID,FALSE
C,34199626,4279755
T,34199626,66546,25.82,100,FALSE
A,34199627,4279794,25.83,200,ASK,FALSE
C,34199628,4279739
C,34199628,4279776
A,34199628,4279815,25.83,100,ASK,FALSE
A,34199629,4279816,25.75,150,BID,FALSE
C,34199629,4272759
A,34199629,4279817,25.82,200,ASK,FALSE
C,34199629,4279816
A,34199630,4279821,25.77,200,BID,FALSE
C,34199630,4279703
A,34199630,4279828,25.83,200,ASK,FALSE
C,34199630,4279544
A,34199630,4279829,25.82,100,ASK,FALSE
A,34199633,4279835,25.74,100,BID,FALSE
C,34199635,4279727
C,34199636,4279729
C,34199636,4279535
C,34199636,4279530
C,34199636,4279604
T,34199636,66646,25.81,100,FALSE
A,34199637,4279854,25.76,200,BID,FALSE
T,34199637,66746,25.81,100,FALSE
A,34199637,4279857,25.81,100,ASK,FALSE
C,34199637,4279835
C,34199637,4279829
C,34199638,4162353
A,34199638,4279859,25.78,200,BID,FALSE
A,34199639,4279869,25.77,200,BID,FALSE
A,34199688,4280142,25.77,1000,BID,FALSE
C,34199692,4279857
T,34199692,66846,25.81,100,FALSE
C,34199692,4280142
A,34199693,4280189,25.84,300,ASK,FALSE
A,34199693,4280194,25.85,300,ASK,FALSE
C,34199693,4279854
C,34199693,4279869
A,34199693,4280196,25.8,200,BID,FALSE
A,34199693,4280197,25.86,300,ASK,FALSE
A,34199693,4280199,25.87,300,ASK,FALSE
A,34199693,4280201,25.88,300,ASK,FALSE
A,34199693,4280203,25.89,300,ASK,FALSE
A,34199694,4280207,25.81,200,BID,FALSE
A,34199695,4280210,25.72,100,BID,FALSE
C,34199695,4279815
C,34199697,4279817
C,34199697,4279821
A,34199697,4280216,25.81,200,BID,FALSE
C,34199697,4280210
C,34199698,4279859
A,34199698,4280217,25.9,300,ASK,FALSE
C,34199698,4280189
T,34199699,67046,25.82,200,FALSE
A,34199699,4280227,25.85,200,ASK,FALSE
A,34199700,4280228,25.72,100,BID,FALSE
C,34199700,4279659
C,34199700,4279611
A,34199700,4280230,25.82,200,BID,FALSE
C,34199701,4279828
A,34199701,4280232,25.86,200,ASK,FALSE
A,34199701,4280237,25.84,200,ASK,FALSE
C,34199701,4279794
A,34199701,4280238,25.87,200,ASK,FALSE
C,34199702,4280228
C,34199702,4280194
C,34199702,4279543
A,34199702,4280274,25.83,200,BID,FALSE
C,34199703,4279582
C,34199703,4280237
A,34199704,4280290,25.85,200,ASK,FALSE
A,34199704,4280291,25.88,200,ASK,FALSE
C,34199704,4280197
A,34199706,4280308,25.72,100,BID,FALSE
C,34199707,4280290
A,34199707,4280338,25.86,200,ASK,FALSE
C,34199707,4280227
A,34199707,4280339,25.89,200,ASK,FALSE
C,34199707,4280196
A,34199707,4280340,25.84,200,BID,FALSE
C,34199708,4280308
C,34199708,4280199
A,34199709,4280361,25.72,100,BID,FALSE
C,34199710,4280338
A,34199711,4280365,25.87,200,ASK,FALSE
C,34199711,4280216
A,34199711,4280369,25.85,200,BID,FALSE
C,34199712,4280232
A,34199712,4280374,25.9,200,ASK,FALSE
C,34199713,4280361
C,34199713,4280201
C,34199715,4280238
A,34199715,4280390,25.91,200,ASK,FALSE
A,34199715,4280393,25.72,100,BID,FALSE
C,34199716,4280230
T,34199716,67246,25.86,200,FALSE
A,34199716,4280396,25.88,200,ASK,FALSE
C,34199717,4280365
A,34199717,4280397,25.88,200,ASK,FALSE
C,34199717,4280393
C,34199717,4280203
A,34199718,4280402,25.89,200,ASK,FALSE
C,34199718,4271783
A,34199718,4280406,25.72,100,BID,FALSE
A,34199718,4280408,25.9,200,ASK,FALSE
C,34199719,4280397
A,34199719,4280409,25.89,200,ASK,FALSE
A,34199719,4280410,25.91,200,ASK,FALSE
C,34199720,4280390
A,34199720,4280411,25.87,200,ASK,FALSE
C,34199721,4280406
C,34199721,4280409
A,34199721,4280420,25.88,200,ASK,FALSE
C,34199721,4280410
C,34199721,4280411
A,34199721,4280421,25.91,200,ASK,FALSE
A,34199721,4280422,25.87,200,ASK,FALSE
A,34199722,4280424,25.72,100,BID,FALSE
C,34199723,4280424
C,34199723,4280421
A,34199723,4280431,25.87,200,ASK,FALSE
A,34199728,4280442,25.72,100,BID,FALSE
C,34199729,4280374
A,34199729,4280448,25.86,200,ASK,FALSE
C,34199730,4280442
C,34199730,4280369
C,34199730,4280408
A,34199730,4280454,25.86,200,ASK,FALSE
C,34199731,4280339
A,34199731,4280461,25.85,200,ASK,FALSE
A,34199731,4280463,25.82,300,BID,FALSE
A,34199731,4280467,25.81,300,BID,FALSE
A,34199731,4280468,25.8,300,BID,FALSE
C,34199731,4280340
C,34199731,4280402
A,34199731,4280469,25.85,200,ASK,FALSE
A,34199731,4280470,25.79,300,BID,FALSE
C,34199732,4280463
C,34199732,4280291
A,34199732,4280471,25.84,200,ASK,FALSE
C,34199732,4280274
C,34199732,4280396
A,34199732,4280473,25.84,200,ASK,FALSE
C,34199732,4280471
T,34199732,67446,25.84,200,FALSE
C,34199732,4280468
C,34199732,4280467
C,34199733,4280422
A,34199733,4280496,25.83,200,BID,FALSE
C,34199733,4279638
A,34199733,4280504,25.82,200,BID,FALSE
A,34199734,4280525,25.87,200,ASK,FALSE
C,34199734,4280496
A,34199734,4280534,25.79,200,BID,FALSE
A,34199735,4280559,25.8,300,BID,FALSE
C,34199735,4280525
A,34199735,4280562,25.83,200,ASK,FALSE
C,34199736,4280504
A,34199736,4280580,25.78,200,BID,FALSE
C,34199736,4280454
T,34199736,67646,25.82,200,FALSE
C,34199736,4280559
C,34199737,4280562
C,34199737,4280473
C,34199737,4280469
C,34199738,4280580
A,34199738,4280629,25.82,200,BID,FALSE
A,34199738,4280631,25.86,300,ASK,FALSE
C,34199738,4280534
A,34199738,4280632,25.83,200,BID,FALSE
A,34199738,4280634,25.88,300,ASK,FALSE
C,34199738,4280631
A,34199738,4280635,25.89,300,ASK,FALSE
C,34199739,4279612
A,34199739,4280650,25.84,200,BID,FALSE
A,34199739,4280652,25.87,300,ASK,FALSE
C,34199739,4280650
T,34199739,67846,25.84,200,FALSE
A,34199740,4280670,25.81,300,BID,FALSE
A,34199740,4280671,25.84,200,ASK,FALSE
A,34199740,4280673,25.8,300,BID,FALSE
A,34199743,4280683,25.89,600,ASK,FALSE
A,34199743,4280684,25.89,400,ASK,FALSE
C,34199756,4280420
A,34199756,4280720,25.87,200,ASK,FALSE
C,34199758,4280720
A,34199758,4280730,25.86,200,ASK,FALSE
A,34199778,4280867,25.89,1000,ASK,FALSE
A,34199782,4280876,25.9,500,ASK,FALSE
A,34199812,4280970,25.77,1000,BID,FALSE
A,34199815,4281017,25.76,500,BID,FALSE
C,34199860,4280867
C,34199860,4280876
A,34199900,4281860,25.9,100,ASK,FALSE
C,34199910,4280671
T,34199910,68046,25.84,200,FALSE
A,34199911,4282011,25.84,200,BID,FALSE
A,34199913,4282079,25.74,150,BID,FALSE
C,34199914,4280461
T,34199914,68246,25.85,200,FALSE
C,34199914,4282079
C,34199914,4280207
C,34199915,4280652
A,34199915,4282140,25.74,100,BID,FALSE
C,34199915,4280448
C,34199915,4280431
A,34199915,4282151,25.85,200,BID,FALSE
C,34199915,4280730
A,34199916,4282167,25.87,200,ASK,FALSE
C,34199916,4282140
C,34199916,4280217
C,34199916,4280634
C,34199916,4280635
C,34199916,4280629
C,34199916,4282167
T,34199916,68446,25.87,200,FALSE
C,34199916,4280632
A,34199916,4282189,25.86,200,BID,FALSE
C,34199917,4282011
A,34199919,4282239,25.79,100,BID,FALSE
C,34199919,4280683
A,34199919,4282240,25.85,100,BID,FALSE
C,34199919,4280684
C,34199920,4268214
T,34199920,68546,25.87,100,FALSE
C,34199931,4282240
T,34199932,68646,25.89,100,FALSE
A,34199934,4282667,25.92,200,ASK,FALSE
A,34199935,4282698,25.91,200,ASK,FALSE
A,34199936,4282712,25.93,200,ASK,FALSE
A,34199936,4282725,25.88,700,ASK,FALSE
C,34199937,4282239
A,34199937,4282763,25.94,200,ASK,FALSE
A,34199937,4282766,25.86,300,BID,FALSE
A,34199937,4282777,25.85,300,BID,FALSE
A,34199938,4282794,25.84,300,BID,FALSE
A,34199938,4282805,25.83,300,BID,FALSE
A,34199938,4282818,25.82,300,BID,FALSE
A,34199939,4282837,25.9,100,ASK,FALSE
C,34199939,4282763
R,34199939,4282725,600
T,34199939,68746,25.88,100,FALSE
R,34199944,4282725,400
T,34199944,68946,25.88,200,FALSE
C,34199945,4282712
A,34199945,4282902,25.89,200,ASK,FALSE
C,34199949,4282667
A,34199949,4282949,25.88,200,ASK,FALSE
R,34199950,4282725,300
T,34199950,69046,25.88,100,FALSE
C,34199950,4282766
C,34199950,4282777
A,34199951,4282969,25.79,150,BID,FALSE
C,34199951,4282698
A,34199951,4282995,25.87,200,ASK,FALSE
C,34199952,4282969
C,34199953,4282189
A,34199954,4283042,25.9,200,ASK,FALSE
C,34199954,4282837
C,34199954,4282794
A,34199955,4283066,25.9,200,ASK,FALSE
C,34199955,4282151
C,34199956,4282805
C,34199956,4280670
C,34199956,4280673
A,34199956,4283085,25.72,300,BID,FALSE
C,34199956,4280470
C,34199956,4282818
C,34199956,4193387
A,34199956,4283097,25.79,100,BID,FALSE
C,34199957,4283066
A,34199957,4283098,25.86,200,ASK,FALSE
A,34199957,4283106,25.8,700,BID,FALSE
C,34199957,4283106
C,34199957,4282902
T,34199957,69246,25.84,200,FALSE
C,34199957,4282949
A,34199957,4283130,25.85,200,ASK,FALSE
C,34199957,4282995
T,34199957,69446,25.83,200,FALSE
C,34199958,4283098
T,34199958,69646,25.83,200,FALSE
C,34199958,4283130
T,34199959,69746,25.84,100,FALSE
A,34199959,4283164,25.84,100,BID,FALSE
A,34199959,4283166,25.89,300,ASK,FALSE
A,34199959,4283178,25.9,300,ASK,FALSE
C,34199959,4283042
C,34199960,4283166
A,34199960,4283181,25.91,300,ASK,FALSE
A,34199994,4283768,25.92,1000,ASK,FALSE
A,34200001,4283932,25.93,500,ASK,FALSE
T,34200012,69946,25.87,200,FALSE
T,34200012,70146,25.87,200,FALSE
C,34200012,4282725
T,34200012,70446,25.88,300,FALSE
C,34200013,4283178
C,34200013,4283181
A,34200013,4284974,25.9,100,ASK,FALSE
A,34200016,4285260,25.79,100,BID,FALSE
C,34200017,4284974
T,34200018,70543,25.85,97,FALSE
C,34200023,4283932
C,34200024,4283768
A,34200026,4287290,25.85,100,BID,FALSE
A,34200032,4288522,25.0,100,BID,FALSE
A,34200049,4291772,25.76,100,BID,FALSE
T,34200059,70640,25.89,97,FALSE
C,34200059,4257179
T,34200059,70740,25.9,100,FALSE
C,34200059,4257180
T,34200059,70840,25.9,100,FALSE
C,34200059,4257188
T,34200059,70940,25.9,100,FALSE
C,34200059,4257191
T,34200059,71040,25.9,100,FALSE
C,34200059,4257194
T,34200059,71140,25.9,100,FALSE
C,34200059,4257390
T,34200059,71240,25.9,100,FALSE
C,34200059,4259697
T,34200059,71340,25.9,100,FALSE
C,34200059,4260885
T,34200059,71440,25.9,100,FALSE
C,34200059,4263588
T,34200059,71540,25.9,100,FALSE
C,34200059,4266488
T,34200059,71640,25.9,100,FALSE
C,34200059,4268254
T,34200059,71740,25.9,100,FALSE
C,34200059,4270098
T,34200059,71840,25.9,100,FALSE
C,34200059,4271790
T,34200059,71940,25.9,100,FALSE
C,34200059,4276413
T,34200059,72040,25.9,100,FALSE
C,34200059,4278082
T,34200059,72140,25.9,100,FALSE
C,34200059,4279460
T,34200059,72240,25.9,100,FALSE
C,34200059,4281860
T,34200059,72340,25.9,100,FALSE
T,34200059,73140,25.9,800,FALSE
T,34200059,75040,25.9,1900,FALSE
T,34200059,76428,25.9,1388,FALSE
A,34200060,4293717,25.92,100,ASK,FALSE
C,34200060,4261027
C,34200060,4261008
A,34200060,4293772,25.98,300,ASK,FALSE
A,34200061,4293805,25.99,300,ASK,FALSE
C,34200061,4285260
C,34200062,4293717
A,34200062,4294274,25.9,100,ASK,FALSE
A,34200063,4294345,25.94,100,ASK,FALSE
A,34200063,4294389,25.93,100,ASK,FALSE
A,34200065,4294851,25.9,100,ASK,FALSE
A,34200067,4295051,23.37,1900,BID,FALSE
A,34200068,4295296,25.9,100,ASK,FALSE
A,34200068,4295298,25.9,100,ASK,FALSE
A,34200069,4295424,25.9,100,ASK,FALSE
A,34200073,4296291,25.9,100,ASK,FALSE
A,34200074,4296586,25.9,100,ASK,FALSE
A,34200074,4296592,25.9,100,ASK,FALSE
A,34200075,4296655,25.81,100,BID,FALSE
A,34200078,4297267,25.9,100,ASK,FALSE
A,34200079,4297619,25.9,100,ASK,FALSE
A,34200079,4297626,25.9,100,ASK,FALSE
A,34200081,4297743,25.9,100,ASK,FALSE
A,34200081,4297797,25.9,100,ASK,FALSE
A,34200081,4297802,25.9,100,ASK,FALSE
A,34200081,4297840,25.9,100,ASK,FALSE
C,34200085,4280970
C,34200092,4281017
C,34200107,4283097
A,34200107,4305260,25.85,100,BID,FALSE
A,34200108,4305372,25.85,200,BID,FALSE
C,34200108,4294345
C,34200110,4294274
T,34200110,76528,25.9,100,FALSE
C,34200110,4294851
T,34200110,76628,25.9,100,FALSE
R,34200110,4295296,50
T,34200110,76678,25.9,50,FALSE
C,34200111,4295296
T,34200111,76728,25.9,50,FALSE
C,34200111,4295298
T,34200111,76828,25.9,100,FALSE
C,34200111,4295424
T,34200111,76928,25.9,100,FALSE
C,34200111,4296291
T,34200111,77028,25.9,100,FALSE
C,34200111,4296586
T,34200111,77128,25.9,100,FALSE
C,34200111,4296592
T,34200111,77228,25.9,100,FALSE
C,34200111,4297267
T,34200111,77328,25.9,100,FALSE
C,34200111,4297619
T,34200111,77428,25.9,100,FALSE
C,34200111,4297626
T,34200111,77528,25.9,100,FALSE
C,34200111,4297743
T,34200111,77628,25.9,100,FALSE
C,34200111,4297797
T,34200111,77728,25.9,100,FALSE
C,34200111,4297802
T,34200111,77828,25.9,100,FALSE
C,34200111,4297840
T,34200111,77928,25.9,100,FALSE
T,34200111,78188,25.9,260,FALSE
C,34200111,4294389
C,34200111,4305260
T,34200111,78288,25.9,100,FALSE
C,34200112,4305372
A,34200112,4306512,25.94,100,ASK,FALSE
A,34200112,4306564,25.9,100,ASK,FALSE
A,34200112,4306592,25.9,100,ASK,FALSE
A,34200112,4306679,25.94,200,ASK,FALSE
A,34200112,4306691,25.93,100,ASK,FALSE
C,34200112,4306512
C,34200112,4261078
A,34200112,4306720,26.0,300,ASK,FALSE
C,34200112,4306679
A,34200113,4306921,25.9,100,ASK,FALSE
A,34200113,4307064,25.9,100,ASK,FALSE
A,34200114,4307099,25.9,100,ASK,FALSE
A,34200114,4307125,25.9,100,ASK,FALSE
A,34200114,4307166,25.9,100,ASK,FALSE
A,34200114,4307200,25.9,100,ASK,FALSE
A,34200114,4307297,25.9,100,ASK,FALSE
A,34200115,4307431,25.9,100,ASK,FALSE
A,34200115,4307432,25.9,100,ASK,FALSE
A,34200115,4307618,25.9,100,ASK,FALSE
A,34200116,4307957,25.9,100,ASK,FALSE
A,34200117,4308000,25.9,100,ASK,FALSE
A,34200117,4308164,25.9,100,ASK,FALSE
A,34200120,4309238,26.52,1700,ASK,FALSE
C,34200124,4296655
C,34200126,4306564
T,34200126,78388,25.9,100,FALSE
A,34200132,4312432,25.9,100,ASK,FALSE
C,34200143,4306592
C,34200143,4306921
C,34200143,4307064
C,34200143,4307099
C,34200143,4307125
C,34200143,4307166
C,34200143,4307200
C,34200143,4307297
C,34200143,4307431
C,34200143,4307432
C,34200143,4307618
C,34200143,4307957
C,34200143,4308000
C,34200143,4308164
C,34200143,4312432
T,34200143,551866,25.9,473478,FALSE
A,34200143,4315804,25.89,270,BID,FALSE
A,34200143,4315806,25.92,500,ASK,FALSE
A,34200143,4315808,25.88,200,BID,FALSE
A,34200143,4315810,25.93,67,ASK,FALSE
A,34200143,4315811,25.88,25,BID,FALSE
A,34200143,4315812,25.93,20,ASK,FALSE
A,34200143,4315813,25.86,7,BID,FALSE
A,34200143,4315815,25.94,100,ASK,FALSE
A,34200143,4315816,25.85,120,BID,FALSE
A,34200143,4315817,25.95,500,ASK,FALSE
A,34200143,4315818,25.85,100,BID,FALSE
A,34200143,4315819,25.95,182,ASK,FALSE
A,34200143,4315820,25.85,100,BID,FALSE
A,34200143,4315821,25.95,1,ASK,FALSE
A,34200143,4315822,25.85,500,BID,FALSE
A,34200143,4315823,25.95,1300,ASK,FALSE
A,34200143,4315824,25.84,2000,BID,FALSE
A,34200143,4315825,25.96,40,ASK,FALSE
A,34200143,4315826,25.83,7400,BID,FALSE
A,34200143,4315828,25.96,200,ASK,FALSE
A,34200143,4315829,25.96,1000,ASK,FALSE
A,34200143,4315830,25.98,200,ASK,FALSE
A,34200145,4315888,25.83,100,BID,FALSE
A,34200145,4315939,25.89,300,BID,FALSE
A,34200145,4315964,25.89,200,BID,FALSE
C,34200146,4315964
C,34200146,4283085
C,34200146,4264755
A,34200146,4316070,25.93,300,ASK,FALSE
A,34200146,4316108,25.94,300,ASK,FALSE
A,34200149,4316386,25.9,100,ASK,FALSE
A,34200149,4316402,25.9,100,ASK,FALSE
A,34200150,4316786,25.9,100,ASK,FALSE
A,34200150,4316803,25.9,100,ASK,FALSE
A,34200151,4316806,25.9,100,ASK,FALSE
A,34200151,4316983,25.9,100,ASK,FALSE
A,34200151,4317082,25.9,100,ASK,FALSE
A,34200152,4317179,25.9,100,ASK,FALSE
C,34200152,4287290
A,34200155,4318217,25.9,100,ASK,FALSE
C,34200155,4315888
A,34200156,4318510,25.9,100,ASK,FALSE
A,34200156,4318619,23.26,2000,BID,FALSE
A,34200158,4319081,25.48,100,BID,FALSE
A,34200160,4319620,26.24,100,ASK,FALSE
A,34200161,4319972,25.83,100,BID,FALSE
A,34200175,4324015,25.89,100,BID,FALSE
A,34200175,4324146,25.89,200,BID,FALSE
A,34200178,4324850,25.89,100,BID,FALSE
A,34200181,4325967,25.89,100,BID,FALSE
A,34200210,4334887,27.14,1700,ASK,FALSE
A,34200211,4335155,24.25,822,BID,FALSE
C,34200218,4316386
T,34200218,551966,25.9,100,FALSE
C,34200218,4316402
T,34200218,552066,25.9,100,FALSE
C,34200218,4316786
T,34200218,552166,25.9,100,FALSE
C,34200218,4316803
T,34200218,552266,25.9,100,FALSE
C,34200218,4316806
T,34200218,552366,25.9,100,FALSE
C,34200218,4316983
T,34200218,552466,25.9,100,FALSE
C,34200218,4317082
T,34200218,552566,25.9,100,FALSE
C,34200218,4317179
T,34200218,552666,25.9,100,FALSE
C,34200218,4318217
T,34200218,552766,25.9,100,FALSE
C,34200218,4318510
T,34200218,552866,25.9,100,FALSE
T,34200218,554835,25.9,1969,FALSE
T,34200218,557266,25.9,2431,FALSE
A,34200219,4337795,25.89,200,BID,FALSE
A,34200219,4337827,25.91,200,ASK,FALSE
A,34200220,4338032,25.88,200,BID,FALSE
A,34200220,4338192,25.92,200,ASK,FALSE
A,34200220,4338323,25.87,200,BID,FALSE
A,34200221,4338493,25.93,200,ASK,FALSE
A,34200221,4338670,25.86,200,BID,FALSE
A,34200221,4338774,25.94,200,ASK,FALSE
A,34200224,4339885,25.9,100,ASK,FALSE
C,34200224,4339885
T,34200224,557366,25.9,100,FALSE
T,34200224,557466,25.9,100,FALSE
A,34200226,4340684,25.92,300,ASK,FALSE
A,34200227,4341197,29.0,100,ASK,FALSE
A,34200228,4341590,25.9,100,ASK,FALSE
C,34200229,4341590
T,34200229,557566,25.9,100,FALSE
T,34200229,557666,25.9,100,FALSE
A,34200229,4341732,25.9,100,ASK,FALSE
C,34200229,4341732
T,34200229,557766,25.9,100,FALSE
T,34200229,557866,25.9,100,FALSE
A,34200229,4341909,25.9,100,ASK,FALSE
A,34200229,4341937,25.9,100,ASK,FALSE
C,34200230,4341909
T,34200230,557966,25.9,100,FALSE
C,34200230,4341937
T,34200230,558066,25.9,100,FALSE
A,34200230,4342344,25.9,100,ASK,FALSE
C,34200231,4342344
T,34200231,558166,25.9,100,FALSE
T,34200231,558266,25.9,100,FALSE
A,34200231,4342710,25.88,100,BID,FALSE
A,34200231,4342755,25.89,100,BID,FALSE
A,34200232,4342888,25.89,100,BID,FALSE
A,34200232,4343063,25.9,100,ASK,FALSE
C,34200233,4343063
T,34200233,558366,25.9,100,FALSE
T,34200233,558466,25.9,100,FALSE
A,34200233,4343143,25.9,100,ASK,FALSE
A,34200233,4343237,25.9,100,ASK,FALSE
C,34200233,4343143
T,34200233,558566,25.9,100,FALSE
C,34200233,4343237
T,34200233,558666,25.9,100,FALSE
T,34200233,558866,25.9,200,FALSE
C,34200233,4342710
A,34200234,4343703,25.9,100,ASK,FALSE
C,34200234,4343703
T,34200234,558966,25.9,100,FALSE
T,34200234,559066,25.9,100,FALSE
C,34200236,3221092
C,34200237,3221093
A,34200237,4344785,25.89,100,BID,FALSE
A,34200238,4344837,25.9,100,ASK,FALSE
C,34200238,4344837
T,34200238,559166,25.9,100,FALSE
T,34200238,559266,25.9,100,FALSE
A,34200240,4345683,25.9,100,ASK,FALSE
C,34200240,4345683
T,34200240,559366,25.9,100,FALSE
T,34200240,559466,25.9,100,FALSE
A,34200241,4346057,25.9,100,ASK,FALSE
A,34200241,4346120,30.0,850,ASK,FALSE
C,34200241,4346057
T,34200241,559566,25.9,100,FALSE
T,34200241,559635,25.9,69,FALSE
T,34200241,559666,25.9,31,FALSE
A,34200242,4346286,25.9,100,ASK,FALSE
C,34200242,4346286
T,34200242,559766,25.9,100,FALSE
A,34200242,4346493,25.9,100,ASK,FALSE
A,34200243,4346581,25.9,100,ASK,FALSE
A,34200244,4347148,25.9,100,ASK,FALSE
A,34200246,4347913,25.9,100,ASK,FALSE
A,34200248,4348991,25.9,100,ASK,FALSE
A,34200250,4349413,25.9,100,ASK,FALSE
A,34200251,4349647,25.9,100,ASK,FALSE
A,34200251,4349651,25.9,100,ASK,FALSE
C,34200264,4319972
A,34200267,4354974,25.89,200,BID,FALSE
A,34200326,4371917,25.83,100,BID,FALSE
A,34200331,4372462,31.0,300,ASK,FALSE
A,34200334,4373252,23.24,2000,BID,FALSE
C,34200357,4346493
T,34200357,559866,25.9,100,FALSE
C,34200357,4346581
T,34200357,559966,25.9,100,FALSE
C,34200357,4347148
T,34200357,560066,25.9,100,FALSE
C,34200357,4347913
T,34200357,560166,25.9,100,FALSE
C,34200357,4348991
T,34200357,560266,25.9,100,FALSE
C,34200358,4349413
T,34200358,560366,25.9,100,FALSE
C,34200358,4349647
T,34200358,560466,25.9,100,FALSE
C,34200358,4349651
T,34200358,560566,25.9,100,FALSE
T,34200358,564035,25.9,3469,FALSE
T,34200358,564866,25.9,831,FALSE
A,34200360,4380627,25.9,100,ASK,FALSE
A,34200361,4380788,25.9,100,ASK,FALSE
A,34200362,4381181,25.9,100,ASK,FALSE
A,34200363,4381660,25.9,100,ASK,FALSE
A,34200364,4381747,25.9,100,ASK,FALSE
A,34200364,4381817,25.9,100,ASK,FALSE
A,34200370,4383348,25.9,100,ASK,FALSE
A,34200371,4383760,25.9,100,ASK,FALSE
C,34200379,4371917
C,34200383,4315804
T,34200383,565136,25.89,270,FALSE
C,34200383,4315939
T,34200383,565436,25.89,300,FALSE
C,34200383,4324015
T,34200383,565536,25.89,100,FALSE
C,34200383,4324146
T,34200383,565736,25.89,200,FALSE
C,34200383,4324850
T,34200383,565836,25.89,100,FALSE
C,34200383,4325967
T,34200383,565936,25.89,100,FALSE
C,34200383,4337795
T,34200383,566136,25.89,200,FALSE
C,34200383,4342755
T,34200383,566236,25.89,100,FALSE
C,34200383,4342888
T,34200383,566336,25.89,100,FALSE
C,34200383,4344785
T,34200383,566436,25.89,100,FALSE
R,34200383,4354974,70
T,34200383,566566,25.89,130,FALSE
C,34200384,4338774
A,34200384,4388095,25.9,200,ASK,FALSE
C,34200386,4338032
A,34200394,4391438,26.61,1700,ASK,FALSE
A,34200397,4392033,25.89,100,BID,FALSE
A,34200401,4393289,25.89,100,BID,FALSE
A,34200407,4395065,25.89,200,BID,FALSE
A,34200424,4400051,25.83,100,BID,FALSE
A,34200435,4403986,25.5,100,BID,FALSE
C,34200453,3199040
C,34200455,3199041
A,34200460,4412392,23.52,500,BID,FALSE
A,34200462,4412895,28.23,500,ASK,FALSE
A,34200484,4420340,23.12,2000,BID,FALSE
A,34200512,4428821,25.69,1400,BID,FALSE
A,34200514,4429507,26.09,1400,ASK,FALSE
C,34200516,4380627
T,34200516,566666,25.9,100,FALSE
C,34200516,4380788
T,34200516,566766,25.9,100,FALSE
C,34200516,4381181
T,34200516,566866,25.9,100,FALSE
C,34200516,4381660
T,34200516,566966,25.9,100,FALSE
C,34200516,4381747
T,34200516,567066,25.9,100,FALSE
C,34200516,4381817
T,34200516,567166,25.9,100,FALSE
C,34200516,4383348
T,34200516,567266,25.9,100,FALSE
C,34200516,4383760
T,34200516,567366,25.9,100,FALSE
C,34200516,4388095
T,34200516,567566,25.9,200,FALSE
T,34200516,569466,25.9,1900,FALSE
A,34200516,4430415,25.89,200,BID,FALSE
A,34200517,4430530,25.89,200,BID,FALSE
C,34200517,4338670
A,34200517,4430531,25.88,200,BID,FALSE
A,34200518,4430837,25.86,200,BID,FALSE
A,34200524,4432799,25.9,100,ASK,FALSE
A,34200524,4432945,25.89,100,BID,FALSE
A,34200525,4433006,25.01,200,BID,FALSE
A,34200527,4433648,25.9,100,ASK,FALSE
A,34200528,4433900,25.9,100,ASK,FALSE
A,34200528,4433998,25.9,100,ASK,FALSE
A,34200528,4434182,25.9,100,ASK,FALSE
A,34200529,4434379,24.81,200,BID,FALSE
A,34200529,4434490,25.9,100,ASK,FALSE
A,34200533,4435792,26.24,200,ASK,FALSE
A,34200535,4436238,25.9,100,ASK,FALSE
A,34200535,4436321,25.6,1500,BID,FALSE
A,34200551,4441256,24.78,200,BID,FALSE
A,34200555,4442908,25.85,100,BID,FALSE
A,34200561,4444789,25.89,100,BID,FALSE
A,34200561,4444834,25.26,200,BID,FALSE
C,34200580,4430415
A,34200580,4450738,25.85,200,BID,FALSE
C,34200585,4450738
A,34200585,4452014,25.89,200,BID,FALSE
A,34200591,4453875,25.51,200,BID,FALSE
A,34200598,4456467,27.52,1700,ASK,FALSE
C,34200650,4432799
T,34200650,569566,25.9,100,FALSE
C,34200650,4433648
T,34200650,569666,25.9,100,FALSE
C,34200650,4433900
T,34200650,569766,25.9,100,FALSE
C,34200650,4433998
T,34200650,569866,25.9,100,FALSE
C,34200650,4434182
T,34200650,569966,25.9,100,FALSE
C,34200650,4434490
T,34200650,570066,25.9,100,FALSE
C,34200650,4436238
T,34200650,570166,25.9,100,FALSE
T,34200650,570466,25.9,300,FALSE
C,34200652,4337827
C,34200653,4340684
C,34200654,4430837
A,34200654,4474113,25.89,200,BID,FALSE
A,34200659,4476226,25.9,100,ASK,FALSE
C,34200660,4476226
T,34200660,570566,25.9,100,FALSE
T,34200660,570666,25.9,100,FALSE
C,34200660,4474113
A,34200660,4476403,25.86,200,BID,FALSE
A,34200660,4476543,25.9,100,ASK,FALSE
C,34200660,4476403
A,34200660,4476595,25.89,200,BID,FALSE
C,34200661,4476543
T,34200661,570766,25.9,100,FALSE
T,34200661,570866,25.9,100,FALSE
T,34200662,570935,25.9,69,FALSE
T,34200662,574035,25.9,3100,FALSE
T,34200662,574166,25.9,131,FALSE
A,34200663,4477384,25.9,100,ASK,FALSE
C,34200663,4477384
T,34200663,574266,25.9,100,FALSE
T,34200663,574366,25.9,100,FALSE
C,34200663,4476595
A,34200663,4477486,25.86,200,BID,FALSE
A,34200663,4477496,25.93,100,ASK,FALSE
C,34200664,4477496
C,34200664,4477486
A,34200664,4477621,25.89,200,BID,FALSE
A,34200665,4477920,25.9,100,ASK,FALSE
C,34200666,4477621
A,34200666,4478238,25.86,200,BID,FALSE
A,34200667,4478774,25.9,100,ASK,FALSE
A,34200670,4479806,25.9,100,ASK,FALSE
C,34200672,4400051
C,34200672,4264713
C,34200676,4477920
T,34200676,574466,25.9,100,FALSE
C,34200676,4478774
T,34200676,574566,25.9,100,FALSE
C,34200676,4479806
T,34200676,574666,25.9,100,FALSE
T,34200676,579766,25.9,5100,FALSE
A,34200681,4484024,25.91,100,ASK,FALSE
T,34200682,579933,25.9,167,FALSE
A,34200682,4484204,26.76,1700,ASK,FALSE
A,34200682,4484450,25.91,100,ASK,FALSE
A,34200686,4485937,25.91,100,ASK,FALSE
A,34200686,4486154,25.91,100,ASK,FALSE
A,34200687,4486443,25.91,100,ASK,FALSE
T,34200752,580435,25.9,502,FALSE
T,34200752,580633,25.9,198,FALSE
T,34200758,580833,25.9,200,FALSE
T,34200761,580933,25.9,100,FALSE
T,34200762,581333,25.9,400,FALSE
T,34200766,581433,25.9,100,FALSE
T,34200768,581533,25.9,100,FALSE
A,34200793,4516641,23.16,2000,BID,FALSE
A,34200795,4517470,27.48,1700,ASK,FALSE
T,34200807,583433,25.9,1900,FALSE
T,34200808,586233,25.9,2800,FALSE
A,34200813,4522673,25.99,1000,ASK,FALSE
T,34200870,586333,25.9,100,FALSE
T,34200882,586433,25.9,100,FALSE
A,34200917,4538977,25.89,100,BID,FALSE
T,34200922,586533,25.9,100,FALSE
C,34200923,4478238
A,34200923,4539787,25.89,200,BID,FALSE
C,34200939,4539787
A,34200939,4542195,25.86,200,BID,FALSE
T,34200955,586535,25.9,2,FALSE
T,34200955,587933,25.9,1398,FALSE
T,34200956,589633,25.9,1700,FALSE
C,34200960,4542195
A,34200960,4544553,25.89,200,BID,FALSE
T,34200960,589833,25.9,200,FALSE
C,34200960,4283164
A,34200961,4544730,25.92,200,ASK,FALSE
A,34200962,4544884,25.91,200,ASK,FALSE
A,34200964,4545021,25.93,200,ASK,FALSE
C,34200964,4544553
A,34200964,4545073,25.86,200,BID,FALSE
A,34200965,4545142,25.94,200,ASK,FALSE
A,34200990,4547271,23.17,2000,BID,FALSE
A,34201013,4549665,23.21,2000,BID,FALSE
A,34201015,4549755,25.91,200,ASK,FALSE
T,34201039,592635,25.9,2802,FALSE
T,34201039,598735,25.9,6100,FALSE
T,34201039,602533,25.9,3798,FALSE
T,34201040,602746,25.9,213,FALSE
T,34201050,602946,25.9,200,FALSE
A,34201053,4553805,25.83,800,BID,FALSE
A,34201053,4553806,25.98,800,ASK,FALSE
A,34201053,4553807,25.83,825,BID,FALSE
A,34201053,4553808,25.98,100,ASK,FALSE
A,34201053,4553809,25.83,1000,BID,FALSE
A,34201053,4553810,25.99,321,ASK,FALSE
A,34201053,4553811,25.82,20,BID,FALSE
A,34201053,4553813,25.99,79,ASK,FALSE
A,34201053,4553814,25.8,200,BID,FALSE
A,34201053,4553816,25.99,200,ASK,FALSE
A,34201053,4553817,25.8,4,BID,FALSE
A,34201053,4553818,25.99,133,ASK,FALSE
A,34201053,4553819,25.8,100,BID,FALSE
A,34201053,4553820,25.99,525,ASK,FALSE
A,34201053,4553821,25.8,5000,BID,FALSE
A,34201053,4553822,25.99,9000,ASK,FALSE
A,34201053,4553823,25.8,1000,BID,FALSE
A,34201053,4553824,26.0,1094,ASK,FALSE
A,34201053,4553825,25.8,5000,BID,FALSE
A,34201053,4553826,26.0,27,ASK,FALSE
A,34201053,4553827,25.8,10000,BID,FALSE
A,34201053,4553828,26.0,50,ASK,FALSE
A,34201053,4553829,25.8,50,BID,FALSE
A,34201053,4553830,26.0,824,ASK,FALSE
A,34201053,4553831,25.8,100,BID,FALSE
A,34201053,4553832,26.0,51,ASK,FALSE
A,34201053,4553833,25.79,200,BID,FALSE
A,34201053,4553834,26.0,1600,ASK,FALSE
A,34201053,4553835,25.77,50,BID,FALSE
A,34201053,4553836,26.0,68,ASK,FALSE
A,34201053,4553837,25.77,300,BID,FALSE
A,34201053,4553838,26.0,40,ASK,FALSE
A,34201053,4553839,25.76,400,BID,FALSE
A,34201053,4553840,26.0,250,ASK,FALSE
A,34201053,4553841,26.0,150,ASK,FALSE
A,34201053,4553842,26.0,10,ASK,FALSE
A,34201053,4553843,26.0,350,ASK,FALSE
A,34201053,4553844,26.0,650,ASK,FALSE
A,34201053,4553845,26.0,200,ASK,FALSE
A,34201053,4553846,26.0,300,ASK,FALSE
A,34201053,4553847,26.0,40,ASK,FALSE
A,34201053,4553848,26.0,577,ASK,FALSE
A,34201053,4553849,26.0,1000,ASK,FALSE
A,34201053,4553850,26.0,500,ASK,FALSE
A,34201053,4553851,26.0,150,ASK,FALSE
A,34201053,4553852,26.0,450,ASK,FALSE
A,34201053,4553853,26.0,60,ASK,FALSE
A,34201053,4553854,26.0,1000,ASK,FALSE
A,34201053,4553855,26.0,9,ASK,FALSE
A,34201053,4553856,26.0,100,ASK,FALSE
A,34201053,4553857,26.0,100,ASK,FALSE
A,34201053,4553858,26.0,200,ASK,FALSE
A,34201053,4553859,26.0,830,ASK,FALSE
A,34201053,4553860,26.0,32,ASK,FALSE
A,34201053,4553861,26.0,385,ASK,FALSE
A,34201053,4553862,26.0,500,ASK,FALSE
A,34201053,4553863,26.0,20,ASK,FALSE
A,34201053,4553864,26.0,100,ASK,FALSE
A,34201053,4553865,26.0,100,ASK,FALSE
A,34201053,4553866,26.0,30,ASK,FALSE
A,34201053,4553867,26.0,10,ASK,FALSE
A,34201053,4553868,26.0,150,ASK,FALSE
A,34201053,4553869,26.0,28,ASK,FALSE
A,34201053,4553870,26.0,100,ASK,FALSE
A,34201053,4553871,26.0,200,ASK,FALSE
A,34201053,4553872,26.0,400,ASK,FALSE
A,34201053,4553873,26.0,50,ASK,FALSE
A,34201053,4553874,26.0,200,ASK,FALSE
A,34201053,4553875,26.0,500,ASK,FALSE
A,34201053,4553876,26.0,2500,ASK,FALSE
A,34201053,4553877,26.0,108,ASK,FALSE
A,34201053,4553878,26.0,150,ASK,FALSE
A,34201053,4553879,26.0,50,ASK,FALSE
A,34201053,4553880,26.0,300,ASK,FALSE
A,34201053,4553881,26.0,45,ASK,FALSE
A,34201053,4553882,26.0,175,ASK,FALSE
A,34201053,4553883,26.0,14,ASK,FALSE
A,34201053,4553884,26.0,70,ASK,FALSE
A,34201053,4553885,26.0,34,ASK,FALSE
A,34201053,4553886,26.0,2,ASK,FALSE
A,34201053,4553887,26.0,115,ASK,FALSE
A,34201053,4553888,26.0,40,ASK,FALSE
A,34201053,4553889,26.0,550,ASK,FALSE
A,34201053,4553890,26.0,1546,ASK,FALSE
A,34201053,4553891,26.0,195,ASK,FALSE
A,34201053,4553892,26.0,480,ASK,FALSE
A,34201053,4553893,26.0,70,ASK,FALSE
A,34201053,4553894,26.0,196,ASK,FALSE
A,34201053,4553895,26.0,25,ASK,FALSE
A,34201053,4553896,26.0,100,ASK,FALSE
A,34201053,4553897,26.0,500,ASK,FALSE
C,34201063,4545142
T,34201063,604646,25.9,1700,FALSE
T,34201065,604746,25.9,100,FALSE
T,34201070,605135,25.9,389,FALSE
C,34201070,4484024
T,34201070,605235,25.9,100,FALSE
C,34201070,4484450
T,34201070,605335,25.9,100,FALSE
C,34201070,4485937
T,34201070,605435,25.9,100,FALSE
C,34201070,4486154
T,34201070,605535,25.9,100,FALSE
C,34201070,4486443
T,34201070,605635,25.9,100,FALSE
C,34201070,4549755
T,34201070,605835,25.9,200,FALSE
C,34201070,4544884
T,34201070,606035,25.91,200,FALSE
C,34201071,4544730
A,34201071,4555824,25.9,200,BID,FALSE
C,34201071,4545021
A,34201071,4555847,25.9,200,BID,FALSE
A,34201071,4555853,25.9,200,BID,FALSE
A,34201072,4555878,25.9,100,BID,FALSE
C,34201076,4545073
A,34201076,4556269,25.9,200,BID,FALSE
A,34201079,4556625,25.9,200,BID,FALSE
C,34201081,4555824
A,34201081,4556893,25.89,200,BID,FALSE
C,34201082,4191486
A,34201082,4556976,25.91,200,BID,FALSE
A,34201083,4557039,25.91,200,BID,FALSE
C,34201083,4432945
A,34201083,4557045,25.91,200,BID,FALSE
C,34201083,4555847
A,34201083,4557094,25.88,200,BID,FALSE
R,34201085,4315806,400
T,34201085,606135,25.92,100,FALSE
C,34201085,4338192
C,34201086,4338323
A,34201086,4557315,25.91,200,BID,FALSE
C,34201089,4556976
T,34201089,606335,25.91,200,FALSE
A,34201091,4557620,25.94,300,ASK,FALSE
C,34201091,4557315
A,34201091,4557679,25.87,200,BID,FALSE
R,34201100,4315806,200
T,34201100,606535,25.92,200,FALSE
C,34201109,4557679
A,34201109,4559339,25.91,200,BID,FALSE
C,34201120,4559339
A,34201120,4560509,25.87,200,BID,FALSE
C,34201140,4557039
T,34201140,606735,25.91,200,FALSE
C,34201140,4557045
T,34201140,606935,25.91,200,FALSE
C,34201141,4557620
C,34201147,4556625
C,34201147,4556893
C,34201147,4557094
A,34201153,4563387,25.89,300,BID,FALSE
A,34201154,4563418,25.88,300,BID,FALSE
A,34201154,4563431,25.87,300,BID,FALSE
A,34201154,4563497,25.86,300,BID,FALSE
A,34201154,4563512,25.85,300,BID,FALSE
A,34201155,4563529,25.84,300,BID,FALSE
A,34201235,4570392,25.9,600,BID,FALSE
A,34201235,4570440,25.9,200,BID,FALSE
C,34201235,4555878
A,34201267,4572269,30.0,1850,ASK,FALSE
A,34201278,4573005,40.0,4,ASK,FALSE
C,34201299,4555853
T,34201299,607135,25.9,200,FALSE
C,34201299,4556269
T,34201299,607335,25.9,200,FALSE
R,34201299,4570392,200
T,34201299,607735,25.9,400,FALSE
A,34201299,4574632,25.89,100,BID,FALSE
A,34201299,4574659,25.91,140,ASK,FALSE
C,34201299,4338493
A,34201300,4574718,25.92,140,ASK,FALSE
A,34201301,4574748,25.93,140,ASK,FALSE
A,34201301,4574789,25.94,140,ASK,FALSE
C,34201338,4570392
T,34201338,607935,25.9,200,FALSE
C,34201338,4570440
T,34201338,608135,25.9,200,FALSE
A,34201339,4578101,25.89,100,BID,FALSE
C,34201339,4574632
C,34201339,4563387
A,34201339,4578136,25.83,300,BID,FALSE
A,34201339,4578145,25.89,100,BID,FALSE
C,34201367,4574659
A,34201368,4580894,25.95,200,ASK,FALSE
C,34201384,4315806
T,34201384,608335,25.92,200,FALSE
C,34201384,4574718
T,34201384,608475,25.92,140,FALSE
A,34201385,4582508,25.91,200,BID,FALSE
C,34201385,4560509
A,34201385,4582517,25.9,200,BID,FALSE
C,34201385,4578145
C,34201385,4578101
C,34201385,4316070
C,34201414,4538977
A,34201455,4587503,23.49,1900,BID,FALSE
C,34201484,4582508
A,34201484,4589164,25.9,100,BID,FALSE
A,34201484,4589181,25.9,100,BID,FALSE
A,34201484,4589183,25.87,140,BID,FALSE
A,34201484,4589190,25.89,300,BID,FALSE
C,34201487,4589183
A,34201487,4589326,25.91,140,BID,FALSE
C,34201487,4589181
A,34201488,4589364,23.2,2000,BID,FALSE
C,34201490,4315810
T,34201490,608542,25.93,67,FALSE
C,34201490,4315812
T,34201490,608562,25.93,20,FALSE
R,34201490,4306691,87
T,34201490,608575,25.93,13,FALSE
A,34201520,4591127,25.1,200,BID,FALSE
A,34201522,4591297,26.5,1000,ASK,FALSE
C,34201549,4412392
A,34201550,4593200,2000.0,100,ASK,FALSE
C,34201550,4589164
C,34201551,4412895
C,34201551,4430530
A,34201552,4593340,0.01,100,BID,FALSE
A,34201577,4594754,25.94,100,ASK,FALSE
A,34201581,4595017,25.91,80,BID,FALSE
A,34201596,4595946,25.89,100,BID,FALSE
A,34201600,4596117,26.48,1700,ASK,FALSE
A,34201603,4596253,26.86,1700,ASK,FALSE
A,34201696,4602454,27.0,200,ASK,FALSE
R,34201701,4589326,69
T,34201701,608646,25.91,71,FALSE
C,34201702,4589326
A,34201702,4602779,25.96,200,ASK,FALSE
A,34201728,4604151,25.98,1000,ASK,FALSE
A,34201737,4604805,28.0,150,ASK,FALSE
A,34201760,4606653,27.96,1600,ASK,FALSE
A,34201761,4606694,30.0,350,ASK,FALSE
A,34201767,4607069,30.0,750,ASK,FALSE
A,34201771,4607285,31.0,350,ASK,FALSE
A,34201775,4607430,31.36,600,ASK,FALSE
A,34201777,4607613,31.9,400,ASK,FALSE
A,34201779,4607666,32.0,5000,ASK,FALSE
A,34201781,4607774,32.0,200,ASK,FALSE
A,34201784,4607897,32.0,717,ASK,FALSE
A,34201789,4608082,32.0,125,ASK,FALSE
A,34201794,4608215,32.0,100,ASK,FALSE
A,34201796,4608264,32.0,300,ASK,FALSE
A,34201798,4608301,32.0,100,ASK,FALSE
A,34201800,4608383,32.5,200,ASK,FALSE
A,34201807,4608769,33.0,100,ASK,FALSE
A,34201809,4608864,33.0,400,ASK,FALSE
A,34201810,4608950,33.0,100,ASK,FALSE
A,34201812,4609037,33.0,1000,ASK,FALSE
A,34201815,4609146,35.0,800,ASK,FALSE
A,34201817,4609282,35.0,400,ASK,FALSE
A,34201829,4609961,35.0,200,ASK,FALSE
A,34201835,4610367,23.16,2000,BID,FALSE
A,34201872,4612319,27.35,1700,ASK,FALSE
C,34202183,4191450
C,34202184,4306691
T,34202184,608733,25.93,87,FALSE
C,34202184,4574748
T,34202184,608873,25.93,140,FALSE
A,34202184,4632908,25.92,200,BID,FALSE
A,34202185,4632936,25.92,300,BID,FALSE
C,34202185,4316108
C,34202185,4430531
A,34202185,4632939,25.91,200,BID,FALSE
C,34202192,4452014
A,34202192,4633424,25.92,200,BID,FALSE
C,34202210,4633424
A,34202211,4634721,25.89,200,BID,FALSE
C,34202211,4179510
C,34202211,4634721
A,34202211,4634761,25.93,200,BID,FALSE
C,34202214,4315815
T,34202214,608973,25.94,100,FALSE
C,34202214,4188315
T,34202214,609073,25.94,100,FALSE
C,34202214,4574789
C,34202214,4594754
T,34202214,609173,25.94,100,FALSE
T,34202222,609273,25.94,100,FALSE
T,34202222,609373,25.94,100,FALSE
T,34202222,609673,25.94,300,FALSE
C,34202223,4395065
T,34202224,609773,25.94,100,FALSE
T,34202224,609873,25.94,100,FALSE
T,34202224,610173,25.94,300,FALSE
T,34202225,610473,25.94,300,FALSE
T,34202226,610573,25.94,100,FALSE
T,34202226,610673,25.94,100,FALSE
C,34202226,4354974
C,34202227,4393289
C,34202227,4444789
C,34202229,4392033
T,34202232,610773,25.94,100,FALSE
T,34202232,610873,25.94,100,FALSE
T,34202232,610973,25.94,100,FALSE
T,34202234,611073,25.94,100,FALSE
T,34202234,611173,25.94,100,FALSE
T,34202234,613073,25.94,1900,FALSE
T,34202235,613273,25.94,200,FALSE
T,34202238,613573,25.94,300,FALSE
T,34202240,613673,25.94,100,FALSE
T,34202242,613773,25.94,100,FALSE
T,34202243,613873,25.94,100,FALSE
C,34202245,4634761
A,34202245,4637407,25.89,200,BID,FALSE
T,34202247,614473,25.94,600,FALSE
T,34202247,614573,25.94,100,FALSE
T,34202247,614673,25.94,100,FALSE
T,34202249,614873,25.94,200,FALSE
T,34202253,615173,25.94,300,FALSE
T,34202254,615273,25.94,100,FALSE
T,34202254,615473,25.94,200,FALSE
T,34202255,615673,25.94,200,FALSE
T,34202259,615773,25.94,100,FALSE
T,34202260,615946,25.94,173,FALSE
T,34202265,616046,25.94,100,FALSE
T,34202273,616146,25.94,100,FALSE
T,34202275,616246,25.94,100,FALSE
A,34202297,4641460,25.92,100,BID,FALSE
A,34202333,4643630,25.95,100,ASK,FALSE
A,34202337,4643948,25.93,100,BID,FALSE
C,34202337,4632936
A,34202360,4645798,25.96,300,ASK,FALSE
A,34202382,4647101,26.86,800,ASK,FALSE
C,34202385,4643948
T,34202385,616346,25.93,100,FALSE
A,34202385,4647302,25.95,100,ASK,FALSE
T,34202462,617346,25.94,1000,FALSE
A,34202462,4651526,25.0,50,BID,FALSE
T,34202462,618446,25.94,1100,FALSE
T,34202462,618546,25.94,100,FALSE
T,34202462,618571,25.94,25,FALSE
T,34202462,618671,25.94,100,FALSE
T,34202462,619427,25.94,756,FALSE
T,34202462,619527,25.94,100,FALSE
A,34202462,4651540,32.4,2000,ASK,FALSE
T,34202462,619627,25.94,100,FALSE
T,34202462,620383,25.94,756,FALSE
T,34202462,621139,25.94,756,FALSE
T,34202462,621895,25.94,756,FALSE
T,34202463,622095,25.94,200,FALSE
T,34202463,622851,25.94,756,FALSE
T,34202463,623607,25.94,756,FALSE
T,34202463,624363,25.94,756,FALSE
T,34202463,624463,25.94,100,FALSE
A,34202463,4651556,25.92,4200,BID,FALSE
C,34202463,4647302
T,34202463,624563,25.94,100,FALSE
T,34202463,624663,25.94,100,FALSE
T,34202463,625419,25.94,756,FALSE
C,34202463,4637407
A,34202463,4651564,25.93,200,BID,FALSE
A,34202463,4651570,25.87,10500,BID,FALSE
A,34202482,4652654,25.94,100,ASK,FALSE
A,34202484,4652834,26.02,600,ASK,FALSE
A,34202486,4652930,26.03,600,ASK,FALSE
A,34202488,4652954,26.04,600,ASK,FALSE
R,34202622,4651564,100
T,34202622,625519,25.93,100,FALSE
A,34202622,4661022,25.97,200,ASK,FALSE
A,34202637,4661878,25.98,200,ASK,FALSE
A,34202640,4662116,25.9,100,BID,FALSE
A,34202722,4667349,25.91,200,BID,FALSE
A,34202801,4671105,25.54,483,BID,FALSE
A,34202804,4671352,26.22,436,ASK,FALSE
C,34203056,4319081
C,34203068,4319620
A,34203134,4692476,25.93,100,BID,FALSE
C,34203168,4661878
A,34203168,4695952,25.94,200,ASK,FALSE
C,34203187,4651564
A,34203265,4703210,33.5,700,ASK,FALSE
A,34203267,4703331,25.88,100,BID,FALSE
C,34203287,4692476
T,34203287,625619,25.93,100,FALSE
A,34203288,4704727,25.91,300,BID,FALSE
A,34203288,4704732,25.9,300,BID,FALSE
C,34203380,4703331
A,34203494,4717883,35.0,870,ASK,FALSE
A,34203527,4720347,25.94,100,ASK,FALSE
A,34203527,4720383,25.94,100,ASK,FALSE
C,34203529,4720383
C,34203582,4595946
A,34203609,4725073,25.94,100,ASK,FALSE
A,34203610,4725155,25.95,100,ASK,FALSE
A,34203611,4725218,25.96,100,ASK,FALSE
A,34203612,4725293,25.97,100,ASK,FALSE
C,34203703,4725293
A,34203703,4730946,25.93,100,ASK,FALSE
A,34203743,4734372,25.93,100,ASK,FALSE
A,34203744,4734384,25.93,100,ASK,FALSE
C,34203760,4632908
C,34203771,4661022
A,34203771,4737286,25.93,200,ASK,FALSE
C,34203795,4643630
A,34203795,4739771,25.93,100,ASK,FALSE
A,34203812,4741983,36.0,225,ASK,FALSE
C,34203841,4720347
C,34203877,4739771
A,34203878,4749771,25.93,100,ASK,FALSE
C,34203918,4749771
A,34203950,4756403,25.93,100,ASK,FALSE
C,34203951,4641460
C,34204045,4645798
A,34204122,4769545,25.89,200,BID,FALSE
A,34204123,4769611,25.88,200,BID,FALSE
A,34204154,4772105,25.93,100,ASK,FALSE
C,34204223,4428821
C,34204224,4429507
A,34204264,4780187,25.94,100,ASK,FALSE
R,34204284,4651556,1200
T,34204284,628619,25.92,3000,FALSE
C,34204285,4651556
T,34204285,629819,25.92,1200,FALSE
C,34204285,4632939
A,34204285,4781695,25.87,200,BID,FALSE
C,34204285,4602779
A,34204285,4781698,25.93,200,ASK,FALSE
C,34204285,4704727
T,34204359,629829,25.92,10,FALSE
C,34204379,4730946
T,34204379,629929,25.93,100,FALSE
C,34204379,4734372
T,34204379,630029,25.93,100,FALSE
C,34204379,4734384
T,34204379,630129,25.93,100,FALSE
C,34204379,4737286
T,34204379,630329,25.93,200,FALSE
C,34204379,4756403
T,34204379,630429,25.93,100,FALSE
C,34204379,4772105
T,34204379,630529,25.93,100,FALSE
C,34204379,4781698
T,34204379,630729,25.93,200,FALSE
A,34204379,4789163,25.92,3800,BID,FALSE
A,34204379,4789189,25.92,300,BID,FALSE
C,34204379,4781695
A,34204379,4789197,25.91,200,BID,FALSE
C,34204380,4695952
C,34204380,4725218
C,34204380,4725073
C,34204380,4725155
C,34204380,4769611
A,34204380,4789287,25.92,200,BID,FALSE
A,34204381,4789413,25.87,100,BID,FALSE
C,34204391,4789413
A,34204415,4791781,25.92,1160,BID,FALSE
A,34204421,4792207,25.92,2229,BID,FALSE
A,34204451,4794123,25.92,2700,BID,FALSE
A,34204473,4796531,25.92,1300,BID,FALSE
A,34204496,4798394,25.92,700,BID,FALSE
A,34204500,4798746,25.92,900,BID,FALSE
A,34204507,4799070,25.92,1900,BID,FALSE
A,34204695,4808898,23.58,500,BID,FALSE
A,34204696,4808993,28.26,500,ASK,FALSE
A,34204710,4809840,26.61,6000,ASK,FALSE
C,34204712,4769545
A,34204712,4809963,25.92,200,BID,FALSE
C,34204722,4789163
C,34204722,4809963
C,34204722,4799070
C,34204722,4798746
C,34204722,4798394
C,34204722,4796531
C,34204722,4794123
C,34204722,4792207
C,34204722,4791781
A,34204722,4810565,25.89,200,BID,FALSE
C,34204727,4652654
T,34204727,630829,25.94,100,FALSE
C,34204727,4780187
T,34204727,630929,25.94,100,FALSE
T,34204727,631529,25.94,600,FALSE
C,34204727,4580894
A,34204727,4810915,25.94,100,ASK,FALSE
A,34204727,4810921,25.95,100,ASK,FALSE
A,34204727,4810924,25.94,100,ASK,FALSE
C,34204727,4810924
T,34204729,631629,25.93,100,FALSE
C,34204731,4810921
C,34204742,4810915
T,34204742,631729,25.94,100,FALSE
A,34204742,4811939,25.95,100,ASK,FALSE
A,34204742,4811946,25.95,100,ASK,FALSE
T,34204744,635048,25.94,3319,FALSE
T,34204744,635148,25.94,100,FALSE
T,34204744,635248,25.94,100,FALSE
T,34204744,635348,25.94,100,FALSE
T,34204745,635448,25.94,100,FALSE
T,34204745,635483,25.94,35,FALSE
T,34204745,635583,25.94,100,FALSE
T,34204746,635783,25.94,200,FALSE
A,34204850,4819991,25.91,300,BID,FALSE
C,34204850,4811946
C,34205030,4810565
A,34205030,4829633,25.93,200,BID,FALSE
A,34205030,4829683,25.93,200,BID,FALSE
A,34205330,4846337,25.94,1000,ASK,FALSE
A,34205420,4850250,25.94,100,ASK,FALSE
A,34205481,4852812,35.0,200,ASK,FALSE
A,34205489,4853086,36.0,250,ASK,FALSE
A,34205629,4860830,31.2,200,ASK,FALSE
A,34205651,4862107,25.94,100,ASK,FALSE
C,34205724,4846337
T,34205724,636783,25.94,1000,FALSE
C,34205724,4850250
T,34205724,636883,25.94,100,FALSE
C,34205724,4862107
T,34205724,636983,25.94,100,FALSE
A,34205739,4867253,36.0,700,ASK,FALSE
A,34205744,4867592,38.0,2000,ASK,FALSE
A,34205746,4867807,48.0,100,ASK,FALSE
A,34205750,4868025,55.0,100,ASK,FALSE
A,34205827,4872298,25.95,100,ASK,FALSE
A,34205880,4874753,25.96,200,ASK,FALSE
A,34205880,4874781,25.97,200,ASK,FALSE
A,34205880,4874805,25.98,200,ASK,FALSE
A,34205881,4874825,25.99,200,ASK,FALSE
A,34205940,4877945,25.95,100,ASK,FALSE
A,34206067,4884198,25.95,100,ASK,FALSE
C,34206080,4829633
A,34206080,4885617,25.89,200,BID,FALSE
A,34206179,4892098,25.94,100,ASK,FALSE
A,34206179,4892109,25.94,100,ASK,FALSE
C,34206179,4874825
A,34206179,4892116,25.95,200,ASK,FALSE
C,34206180,4892098
T,34206180,637083,25.94,100,FALSE
C,34206180,4892109
T,34206180,637183,25.94,100,FALSE
C,34206180,4892116
A,34206180,4892163,25.99,200,ASK,FALSE
C,34206182,4885617
A,34206182,4892324,25.93,200,BID,FALSE
A,34206189,4892596,25.94,200,BID,FALSE
C,34206189,4789189
A,34206249,4895268,25.92,300,BID,FALSE
C,34206322,4892596
T,34206322,637383,25.94,200,FALSE
A,34206323,4899012,25.94,100,ASK,FALSE
A,34206323,4899023,25.94,100,ASK,FALSE
A,34206323,4899024,25.94,300,ASK,FALSE
C,34206323,4892163
A,34206323,4899027,25.95,200,ASK,FALSE
C,34206324,4899023
C,34206324,4899024
R,34206324,4899012,20
T,34206324,637463,25.94,80,FALSE
C,34206336,4899012
T,34206336,637483,25.94,20,FALSE
C,34206337,4899027
A,34206337,4899550,25.99,200,ASK,FALSE
A,34206337,4899568,25.94,200,BID,FALSE
C,34206371,4899568
T,34206371,637683,25.94,200,FALSE
A,34206372,4901316,25.94,100,ASK,FALSE
A,34206372,4901333,25.94,100,ASK,FALSE
C,34206372,4899550
A,34206372,4901334,25.95,200,ASK,FALSE
C,34206373,4901333
C,34206405,4901316
T,34206405,637783,25.94,100,FALSE
C,34206405,4901334
A,34206405,4903425,25.99,200,ASK,FALSE
A,34206406,4903462,25.94,100,BID,FALSE
A,34206406,4903468,25.94,300,BID,FALSE
A,34206443,4905314,25.95,100,ASK,FALSE
A,34206510,4909087,24.22,20,BID,FALSE
A,34206573,4912943,25.95,100,ASK,FALSE
A,34206573,4912955,25.95,100,ASK,FALSE
C,34206588,4903462
T,34206588,637883,25.94,100,FALSE
R,34206588,4903468,200
T,34206588,637983,25.94,100,FALSE
C,34206589,4892324
A,34206589,4913564,25.89,200,BID,FALSE
A,34206764,4921405,26.09,200,ASK,FALSE
A,34206765,4921450,25.79,200,BID,FALSE
R,34206804,4903468,100
T,34206804,638083,25.94,100,FALSE
C,34206808,4903468
T,34206808,638183,25.94,100,FALSE
A,34206809,4923086,25.94,100,ASK,FALSE
A,34206809,4923091,25.94,200,ASK,FALSE
A,34206809,4923096,25.94,100,ASK,FALSE
C,34206809,4903425
A,34206809,4923100,25.95,200,ASK,FALSE
C,34206809,4912955
C,34206810,4923096
A,34206830,4923854,34.7,500,ASK,FALSE
A,34206831,4923875,32.0,250,ASK,FALSE
A,34206832,4923884,32.0,300,ASK,FALSE
A,34206832,4923929,33.0,400,ASK,FALSE
A,34206833,4923966,31.7,3800,ASK,FALSE
A,34206834,4923987,32.0,800,ASK,FALSE
A,34206843,4924265,33.95,200,ASK,FALSE
A,34206845,4924285,34.0,1000,ASK,FALSE
A,34206849,4924475,32.0,1600,ASK,FALSE
A,34206851,4924555,34.3,100,ASK,FALSE
A,34206852,4924629,32.0,564,ASK,FALSE
A,34206859,4924839,25.92,100,BID,FALSE
C,34206887,4923086
T,34206887,638283,25.94,100,FALSE
C,34206887,4923091
T,34206887,638483,25.94,200,FALSE
C,34206887,4923100
A,34206887,4925967,25.99,200,ASK,FALSE
A,34206887,4925971,31.95,400,ASK,FALSE
A,34206896,4926327,25.95,300,ASK,FALSE
A,34206896,4926334,25.95,200,ASK,FALSE
A,34206973,4929961,25.98,100,ASK,FALSE
A,34206986,4930616,25.94,100,ASK,FALSE
A,34206986,4930625,25.94,100,ASK,FALSE
C,34206986,4925967
A,34206986,4930627,25.95,200,ASK,FALSE
C,34206987,4926334
C,34206987,4930625
C,34207061,4930616
T,34207061,638583,25.94,100,FALSE
A,34207061,4933947,25.94,1200,BID,FALSE
C,34207062,4913564
A,34207062,4933969,25.93,200,BID,FALSE
A,34207062,4933970,25.94,200,BID,FALSE
C,34207062,4930627
A,34207062,4933971,25.99,200,ASK,FALSE
A,34207065,4934153,25.94,900,BID,FALSE
C,34207074,4933947
T,34207074,639783,25.94,1200,FALSE
C,34207074,4933970
T,34207074,639983,25.94,200,FALSE
C,34207074,4934153
T,34207074,640883,25.94,900,FALSE
C,34207075,4933969
A,34207075,4934574,25.89,200,BID,FALSE
A,34207076,4934673,25.94,300,ASK,FALSE
A,34207077,4934686,25.94,200,ASK,FALSE
C,34207077,4933971
A,34207077,4934709,25.95,200,ASK,FALSE
C,34207077,4934686
C,34207089,4934673
T,34207089,641183,25.94,300,FALSE
A,34207089,4935402,25.94,1929,BID,FALSE
C,34207090,4934574
A,34207090,4935419,25.93,200,BID,FALSE
C,34207090,4934709
A,34207090,4935420,25.99,200,ASK,FALSE
A,34207094,4935660,34.99,2,ASK,FALSE
A,34207102,4936050,25.94,2700,BID,FALSE
C,34207109,4315817
T,34207109,641683,25.95,500,FALSE
C,34207109,4315819
T,34207109,641865,25.95,182,FALSE
C,34207109,4315821
T,34207109,641866,25.95,1,FALSE
R,34207109,4315823,983
T,34207109,642183,25.95,317,FALSE
A,34207127,4937262,25.93,100,BID,FALSE
A,34207153,4938539,25.88,1000,BID,FALSE
A,34207156,4938657,25.94,700,BID,FALSE
R,34207178,4935402,1829
T,34207178,642283,25.94,100,FALSE
C,34207180,4582517
A,34207180,4940313,25.94,200,BID,FALSE
C,34207188,4921450
A,34207189,4941181,25.78,200,BID,FALSE
C,34207231,4938539
A,34207259,4944448,25.94,3800,BID,FALSE
A,34207300,4946268,25.93,1900,BID,FALSE
C,34207363,4872298
C,34207375,4808898
C,34207376,4808993
A,34207397,4950574,25.95,100,ASK,FALSE
A,34207397,4950604,25.95,100,ASK,FALSE
C,34207424,4905314
C,34207459,4935402
T,34207459,644112,25.94,1829,FALSE
R,34207459,4936050,2229
T,34207459,644583,25.94,471,FALSE
C,34207460,4936050
T,34207460,646812,25.94,2229,FALSE
R,34207460,4938657,229
T,34207460,647283,25.94,471,FALSE
C,34207460,4940313
A,34207460,4954251,25.9,200,BID,FALSE
C,34207460,4935420
A,34207460,4954258,25.95,200,ASK,FALSE
C,34207461,4938657
T,34207461,647512,25.94,229,FALSE
C,34207461,4944448
T,34207461,651312,25.94,3800,FALSE
C,34207461,4935419
A,34207461,4954500,25.89,200,BID,FALSE
C,34207461,4874805
A,34207461,4954526,25.95,200,ASK,FALSE
A,34207463,4954684,25.95,200,ASK,FALSE
C,34207463,4954684
A,34207469,4955613,25.93,200,BID,FALSE
T,34207469,651512,25.94,200,FALSE
A,34207470,4955776,25.92,200,BID,FALSE
A,34207471,4955865,25.91,200,BID,FALSE
A,34207472,4956020,25.9,200,BID,FALSE
T,34207478,651612,25.94,100,FALSE
C,34207478,4950574
T,34207486,652712,25.94,1100,FALSE
R,34207486,4829683,100
T,34207486,652812,25.93,100,FALSE
C,34207521,4924839
C,34207553,4926327
C,34207560,4954526
A,34207561,4962755,25.95,100,ASK,FALSE
A,34207561,4962766,25.96,100,ASK,FALSE
A,34207561,4962779,25.94,200,ASK,FALSE
A,34207561,4962800,25.94,400,ASK,FALSE
A,34207561,4962801,25.94,200,ASK,FALSE
C,34207562,4950604
A,34207581,4963676,25.94,100,ASK,FALSE
A,34207581,4963679,25.94,100,ASK,FALSE
R,34207594,4962779,100
T,34207594,652912,25.94,100,FALSE
A,34207608,4964730,25.92,100,BID,FALSE
A,34207615,4965182,25.92,100,BID,FALSE
A,34207660,4967308,25.94,100,ASK,FALSE
A,34207681,4968559,25.47,100,BID,FALSE
C,34207701,4962801
C,34207702,4954500
A,34207702,4970037,25.93,200,BID,FALSE
A,34207702,4970057,25.93,200,BID,FALSE
C,34207702,4963679
C,34207702,4962766
A,34207702,4970068,25.93,200,BID,FALSE
C,34207703,4962779
A,34207738,4971932,25.94,100,ASK,FALSE
C,34207744,4877945
A,34207745,4972196,26.26,100,ASK,FALSE
A,34207804,4975215,25.96,300,ASK,FALSE
C,34207817,4962800
T,34207817,653312,25.94,400,FALSE
C,34207817,4963676
T,34207817,653412,25.94,100,FALSE
C,34207817,4967308
T,34207817,653512,25.94,100,FALSE
C,34207817,4971932
T,34207817,653612,25.94,100,FALSE
A,34207817,4975821,25.93,460,BID,FALSE
C,34207818,4956020
A,34207818,4975868,25.93,200,BID,FALSE
A,34207818,4975884,25.92,100,BID,FALSE
C,34207818,4970057
A,34207827,4976349,25.93,1900,BID,FALSE
A,34207850,4977312,25.95,100,ASK,FALSE
A,34207850,4977329,25.95,100,ASK,FALSE
C,34207850,4970068
A,34207942,4981959,25.93,100,BID,FALSE
R,34207959,4975821,260
T,34207959,653812,25.94,200,FALSE
A,34207975,4983617,25.93,100,BID,FALSE
C,34207975,4975884
R,34208039,4975821,160
T,34208039,653912,25.94,100,FALSE
C,34208196,4954251
A,34208196,4998155,25.93,200,BID,FALSE
C,34208199,4954258
C,34208203,4983617
A,34208221,5001282,25.94,400,BID,FALSE
C,34208221,4975821
C,34208221,4998155
C,34208221,4976349
C,34208221,4975868
A,34208221,5001337,25.9,200,BID,FALSE
A,34208222,5001353,25.94,1900,BID,FALSE
A,34208222,5001361,25.94,160,BID,FALSE
C,34208222,5001337
A,34208222,5001409,25.94,200,BID,FALSE
A,34208222,5001411,25.94,200,BID,FALSE
C,34208251,4229340
A,34208251,5004418,26.01,300,ASK,FALSE
C,34208252,4962755
C,34208292,4977329
C,34208379,4315823
T,34208379,654895,25.95,983,FALSE
C,34208379,3383316
T,34208379,669895,25.95,15000,FALSE
C,34208379,4811939
T,34208379,669995,25.95,100,FALSE
C,34208379,4884198
T,34208379,670095,25.95,100,FALSE
C,34208379,4912943
T,34208379,670195,25.95,100,FALSE
C,34208379,4977312
T,34208379,670295,25.95,100,FALSE
T,34208379,677695,25.95,7400,FALSE
A,34208379,5013204,25.96,100,ASK,FALSE
A,34208379,5013212,25.95,500,BID,FALSE
A,34208380,5013231,25.94,200,BID,FALSE
C,34208380,5013204
C,34208380,4874753
A,34208380,5013232,26.02,300,ASK,FALSE
C,34208380,4189626
C,34208380,4955865
A,34208380,5013277,25.95,200,BID,FALSE
C,34208381,5013231
A,34208402,5014521,23.6,500,BID,FALSE
A,34208402,5014553,25.96,100,ASK,FALSE
A,34208403,5014565,28.28,500,ASK,FALSE
A,34208405,5014768,25.95,200,BID,FALSE
C,34208405,4789197
A,34208405,5014801,25.95,200,BID,FALSE
C,34208414,5001361
C,34208414,5014801
C,34208415,5013212
A,34208457,5017934,25.93,100,BID,FALSE
A,34208508,5022713,25.95,100,BID,FALSE
C,34208533,5014521
C,34208533,5014565
A,34208569,5027528,23.61,500,BID,FALSE
A,34208570,5027558,25.97,100,ASK,FALSE
A,34208570,5027567,28.29,500,ASK,FALSE
C,34208570,5014553
A,34208580,5028168,25.93,100,BID,FALSE
C,34208605,4981959
A,34208606,5030346,25.94,100,BID,FALSE
A,34208613,5030910,25.76,100,BID,FALSE
A,34208613,5030911,26.0,400,ASK,FALSE
A,34208613,5030912,25.76,600,BID,FALSE
A,34208613,5030913,26.0,100,ASK,FALSE
A,34208613,5030914,25.75,10,BID,FALSE
A,34208613,5030916,26.0,1200,ASK,FALSE
A,34208613,5030917,25.75,100,BID,FALSE
A,34208613,5030918,26.0,25,ASK,FALSE
A,34208613,5030919,25.75,100,BID,FALSE
A,34208613,5030920,26.0,100,ASK,FALSE
A,34208613,5030921,25.75,500,BID,FALSE
A,34208613,5030922,26.0,100,ASK,FALSE
A,34208613,5030923,25.75,400,BID,FALSE
A,34208613,5030924,26.0,300,ASK,FALSE
A,34208613,5030925,25.75,100,BID,FALSE
A,34208613,5030926,26.0,50,ASK,FALSE
A,34208613,5030927,25.75,500,BID,FALSE
A,34208613,5030928,26.0,438,ASK,FALSE
A,34208613,5030929,25.75,200,BID,FALSE
A,34208613,5030930,26.0,260,ASK,FALSE
A,34208613,5030931,25.75,100,BID,FALSE
A,34208613,5030932,26.0,667,ASK,FALSE
A,34208613,5030933,25.75,5000,BID,FALSE
A,34208613,5030934,26.0,111,ASK,FALSE
A,34208613,5030935,25.74,100,BID,FALSE
A,34208613,5030937,26.0,500,ASK,FALSE
A,34208613,5030938,25.72,50,BID,FALSE
A,34208613,5030940,26.0,500,ASK,FALSE
A,34208613,5030941,25.7,29,BID,FALSE
A,34208613,5030942,26.0,200,ASK,FALSE
A,34208613,5030943,25.7,80,BID,FALSE
A,34208613,5030944,26.0,44,ASK,FALSE
A,34208613,5030945,25.7,100,BID,FALSE
A,34208613,5030946,26.0,1039,ASK,FALSE
A,34208613,5030947,25.7,390,BID,FALSE
A,34208613,5030948,26.0,176,ASK,FALSE
A,34208613,5030949,25.7,100,BID,FALSE
A,34208613,5030950,26.0,203,ASK,FALSE
A,34208613,5030951,25.7,100,BID,FALSE
A,34208613,5030952,26.0,25,ASK,FALSE
A,34208613,5030953,25.7,1000,BID,FALSE
A,34208613,5030954,26.0,300,ASK,FALSE
A,34208613,5030955,25.7,1000,BID,FALSE
A,34208613,5030956,26.0,100,ASK,FALSE
A,34208613,5030957,25.7,500,BID,FALSE
A,34208613,5030958,26.0,82,ASK,FALSE
A,34208613,5030959,25.68,5,BID,FALSE
A,34208613,5030961,26.0,105,ASK,FALSE
A,34208613,5030962,26.0,1000,ASK,FALSE
A,34208613,5030963,26.0,500,ASK,FALSE
A,34208613,5030964,26.0,200,ASK,FALSE
A,34208613,5030965,26.0,350,ASK,FALSE
A,34208613,5030966,26.0,100,ASK,FALSE
A,34208613,5030967,26.0,50,ASK,FALSE
A,34208613,5030968,26.0,600,ASK,FALSE
A,34208613,5030969,26.0,200,ASK,FALSE
A,34208613,5030970,26.0,382,ASK,FALSE
A,34208613,5030971,26.0,1000,ASK,FALSE
A,34208613,5030972,26.0,300,ASK,FALSE
A,34208613,5030973,26.0,357,ASK,FALSE
A,34208613,5030974,26.0,300,ASK,FALSE
A,34208613,5030975,26.0,100,ASK,FALSE
A,34208613,5030976,26.0,100,ASK,FALSE
A,34208613,5030977,26.01,50,ASK,FALSE
A,34208613,5030978,26.01,6,ASK,FALSE
A,34208613,5030979,26.02,5000,ASK,FALSE
A,34208613,5030980,26.02,500,ASK,FALSE
A,34208613,5030981,26.03,40,ASK,FALSE
A,34208613,5030982,26.05,10,ASK,FALSE
A,34208613,5030983,26.05,100,ASK,FALSE
A,34208613,5030984,26.05,300,ASK,FALSE
A,34208613,5030985,26.06,100,ASK,FALSE
A,34208613,5031054,25.96,100,ASK,FALSE
A,34208614,5031084,25.96,100,ASK,FALSE
C,34208614,5014768
A,34208614,5031152,25.91,200,BID,FALSE
A,34208615,5031290,25.96,200,ASK,FALSE
C,34208807,4921405
A,34208809,5041936,26.1,200,ASK,FALSE
A,34208863,5044930,25.97,100,ASK,FALSE
C,34209065,5030346
A,34209066,5056279,25.95,100,BID,FALSE
C,34209091,5031152
A,34209091,5057821,25.95,200,BID,FALSE
C,34209092,5027558
A,34209092,5057851,25.94,100,BID,FALSE
A,34209095,5058023,25.96,200,ASK,FALSE
A,34209117,5059467,25.98,200,ASK,FALSE
A,34209118,5059517,25.99,200,ASK,FALSE
C,34209194,5057821
A,34209194,5064386,25.91,200,BID,FALSE
C,34209203,5013277
T,34209203,677895,25.95,200,FALSE
C,34209203,5022713
T,34209203,677995,25.95,100,FALSE
C,34209203,5056279
T,34209203,678095,25.95,100,FALSE
A,34209203,5065627,25.95,300,ASK,FALSE
A,34209203,5065629,25.96,200,ASK,FALSE
C,34209204,5057851
A,34209204,5065688,25.95,300,ASK,FALSE
C,34209204,5031290
A,34209204,5065707,25.95,200,ASK,FALSE
C,34209204,5031084
A,34209204,5065742,25.93,300,BID,FALSE
R,34209204,5065627,100
T,34209204,678295,25.95,200,FALSE
A,34209205,5065804,25.97,200,ASK,FALSE
C,34209205,5065627
T,34209205,678395,25.95,100,FALSE
R,34209205,5065688,100
T,34209205,678595,25.95,200,FALSE
A,34209206,5066034,25.98,200,ASK,FALSE
A,34209209,5066566,25.99,200,ASK,FALSE
C,34209213,5027528
A,34209214,5067333,23.6,500,BID,FALSE
C,34209215,5027567
A,34209216,5067619,28.28,500,ASK,FALSE
C,34209256,5065707
A,34209290,5074969,25.97,100,ASK,FALSE
C,34209439,5044930
A,34209440,5086074,25.96,100,ASK,FALSE
C,34209441,5017934
A,34209442,5086363,25.94,100,BID,FALSE
C,34209442,5028168
A,34209442,5086393,25.94,100,BID,FALSE
A,34209442,5086405,25.94,200,BID,FALSE
A,34209443,5086459,25.94,100,BID,FALSE
C,34209642,5086393
C,34209781,4662116
A,34209783,5108377,25.94,100,BID,FALSE
A,34209783,5108380,25.94,100,BID,FALSE
A,34210001,5120622,25.94,200,BID,FALSE
A,34210132,5128545,25.93,600,BID,FALSE
A,34210132,5128546,25.95,600,ASK,FALSE
C,34210132,5120622
A,34210132,5128577,25.93,100,BID,FALSE
A,34210132,5128586,25.92,600,BID,FALSE
C,34210132,5108380
A,34210132,5128591,25.96,600,ASK,FALSE
C,34210133,5066566
A,34210133,5128596,25.95,200,ASK,FALSE
A,34210133,5128605,25.95,200,ASK,FALSE
A,34210133,5128622,25.91,600,BID,FALSE
A,34210133,5128625,25.97,600,ASK,FALSE
A,34210133,5128656,25.9,600,BID,FALSE
A,34210133,5128657,25.98,600,ASK,FALSE
C,34210189,5074969
A,34210189,5131717,25.95,100,ASK,FALSE
A,34210205,5132656,25.91,200,BID,FALSE
C,34210214,5086405
C,34210215,5128577
A,34210243,5135066,25.94,100,BID,FALSE
A,34210340,5141539,25.92,600,BID,FALSE
A,34210341,5141555,25.96,100,ASK,FALSE
C,34210472,5065688
T,34210472,678695,25.95,100,FALSE
C,34210472,5128546
T,34210472,679295,25.95,600,FALSE
C,34210472,5128596
T,34210472,679495,25.95,200,FALSE
C,34210472,5128605
T,34210472,679695,25.95,200,FALSE
C,34210472,5131717
T,34210472,679795,25.95,100,FALSE
C,34210473,5141555
A,34210473,5147960,25.96,200,ASK,FALSE
A,34210473,5147962,25.96,200,ASK,FALSE
C,34210473,5147960
A,34210473,5147968,25.94,100,BID,FALSE
C,34210473,5132656
A,34210473,5147983,25.94,200,BID,FALSE
A,34210480,5148185,25.94,200,BID,FALSE
A,34210480,5148186,25.96,200,ASK,FALSE
C,34210480,5147962
A,34210480,5148204,25.93,200,BID,FALSE
A,34210480,5148205,25.97,200,ASK,FALSE
A,34210481,5148206,25.92,200,BID,FALSE
A,34210481,5148207,25.98,200,ASK,FALSE
A,34210481,5148220,25.91,200,BID,FALSE
A,34210481,5148253,25.99,200,ASK,FALSE
A,34210482,5148263,26.0,200,ASK,FALSE
A,34210482,5148264,25.9,200,BID,FALSE
A,34210494,5149032,26.01,600,ASK,FALSE
C,34210534,3383264
C,34210541,3383286
C,34210606,3383299
C,34210608,3383347
C,34210610,3383373
A,34210634,5155223,25.94,100,BID,FALSE
A,34210634,5155258,25.94,100,BID,FALSE
C,34210980,5155223
A,34211013,5174513,25.94,100,BID,FALSE
A,34211013,5174515,25.96,100,ASK,FALSE
A,34211014,5174584,25.93,100,BID,FALSE
A,34211014,5174587,25.97,100,ASK,FALSE
A,34211015,5174646,25.92,100,BID,FALSE
A,34211015,5174656,25.98,100,ASK,FALSE
A,34211016,5174668,25.91,100,BID,FALSE
A,34211016,5174714,25.99,100,ASK,FALSE
A,34211016,5174715,25.9,100,BID,FALSE
A,34211017,5174744,26.0,100,ASK,FALSE
A,34211091,5179423,25.95,400,BID,FALSE
C,34211091,5064386
A,34211091,5179426,25.94,200,BID,FALSE
A,34211091,5179473,25.94,300,BID,FALSE
C,34211091,5147983
A,34211091,5179476,25.95,200,BID,FALSE
C,34211091,5147968
C,34211091,5179426
A,34211092,5179490,25.95,200,BID,FALSE
C,34211092,5155258
C,34211092,5174715
A,34211092,5179503,25.95,100,BID,FALSE
C,34211092,5128656
A,34211092,5179505,25.94,600,BID,FALSE
C,34211092,5058023
A,34211092,5179531,26.0,200,ASK,FALSE
A,34211092,5179642,25.95,200,BID,FALSE
C,34211092,5179476
A,34211092,5179671,25.95,100,BID,FALSE
C,34211093,5174515
A,34211093,5179733,26.01,100,ASK,FALSE
C,34211093,5179733
A,34211093,5179856,25.96,100,ASK,FALSE
A,34211094,5179903,25.96,100,ASK,FALSE
C,34211110,5179856
A,34211110,5181513,26.01,100,ASK,FALSE
C,34211114,4315825
T,34211114,679835,25.96,40,FALSE
C,34211114,4315828
T,34211114,680035,25.96,200,FALSE
R,34211114,4315829,554
T,34211114,680481,25.96,446,FALSE
C,34211114,5181513
A,34211114,5181723,25.96,100,ASK,FALSE
C,34211114,5148186
C,34211114,5181723
A,34211114,5181772,26.01,100,ASK,FALSE
C,34211114,5148264
A,34211114,5181774,25.95,200,BID,FALSE
C,34211115,5179903
A,34211115,5181790,25.95,200,BID,FALSE
C,34211118,5065629
C,34211123,5181774
C,34211123,5179423
T,34211123,680881,25.95,400,FALSE
C,34211123,5179490
T,34211123,681081,25.95,200,FALSE
C,34211123,5179503
T,34211123,681181,25.95,100,FALSE
C,34211123,5179642
T,34211123,681381,25.95,200,FALSE
C,34211123,5179671
T,34211123,681481,25.95,100,FALSE
C,34211123,5181790
T,34211123,681681,25.95,200,FALSE
C,34211123,5179473
T,34211123,681981,25.95,300,FALSE
A,34211123,5182402,25.94,200,BID,FALSE
C,34211123,5181772
A,34211123,5182433,25.96,100,ASK,FALSE
A,34211124,5182440,25.9,200,BID,FALSE
A,34211124,5182443,25.96,200,ASK,FALSE
A,34211124,5182448,25.94,200,BID,FALSE
C,34211124,5174744
A,34211124,5182449,25.96,100,ASK,FALSE
A,34211124,5182450,25.96,100,ASK,FALSE
C,34211124,5179531
A,34211124,5182466,25.96,200,ASK,FALSE
C,34211124,5174513
A,34211124,5182476,25.96,200,ASK,FALSE
A,34211125,5182526,25.99,200,ASK,FALSE
C,34211126,5182476
C,34211127,5182448
C,34211127,5179505
A,34211127,5182703,25.9,600,BID,FALSE
A,34211136,5183426,25.95,200,ASK,FALSE
A,34211136,5183450,25.96,200,ASK,FALSE
C,34211136,5182449
A,34211136,5183458,25.93,100,BID,FALSE
C,34211136,5183450
A,34211137,5183501,25.95,100,ASK,FALSE
C,34211139,5182526
A,34211139,5183687,25.95,200,ASK,FALSE
A,34211143,5183907,25.96,2000,ASK,FALSE
A,34211143,5183920,25.95,100,ASK,FALSE
C,34211143,5174584
C,34211143,5059517
C,34211143,5148185
C,34211143,5001409
C,34211144,5183907
C,34211145,5001411
A,34211145,5184061,25.95,2000,ASK,FALSE
A,34211147,5184241,25.94,200,BID,FALSE
A,34211147,5184264,25.94,200,BID,FALSE
C,34211156,5086363
R,34211157,5183426,100
T,34211157,682081,25.95,100,FALSE
C,34211157,5086459
C,34211157,5183426
T,34211157,682181,25.95,100,FALSE
C,34211163,5182402
C,34211202,5086074
A,34211203,5187664,25.95,100,ASK,FALSE
A,34211209,5188024,25.89,1000,BID,FALSE
C,34211251,5067333
A,34211253,5191034,23.61,500,BID,FALSE
C,34211256,5188024
C,34211259,5191034
A,34211261,5191681,23.6,500,BID,FALSE
C,34211263,5184241
A,34211279,5192628,25.94,100,BID,FALSE
C,34211292,5184264
C,34211623,5192628
A,34211693,5213453,25.95,100,ASK,FALSE
C,34211699,5183501
T,34211699,682281,25.95,100,FALSE
C,34211699,5183687
T,34211699,682481,25.95,200,FALSE
C,34211699,5183920
T,34211699,682581,25.95,100,FALSE
C,34211699,5184061
T,34211699,684581,25.95,2000,FALSE
C,34211699,5187664
T,34211699,684681,25.95,100,FALSE
C,34211699,5213453
T,34211699,684781,25.95,100,FALSE
A,34211699,5213646,25.96,200,ASK,FALSE
C,34211699,5183458
A,34211699,5213660,25.94,200,BID,FALSE
A,34211699,5213662,25.94,100,BID,FALSE
C,34211699,5174668
A,34211699,5213666,25.93,100,BID,FALSE
C,34211700,5213646
A,34211700,5213669,25.94,100,BID,FALSE
A,34211700,5213696,25.94,200,BID,FALSE
A,34211700,5213697,25.91,200,BID,FALSE
A,34211700,5213701,25.91,100,BID,FALSE
A,34211700,5213713,25.9,100,BID,FALSE
A,34211701,5213718,25.91,100,BID,FALSE
C,34211706,5213718
A,34211706,5213876,25.94,200,BID,FALSE
C,34211706,5213713
A,34211706,5213879,25.94,100,BID,FALSE
C,34211706,5182433
C,34211706,5031054
C,34211711,5213876
T,34211711,684981,25.95,200,FALSE
T,34211711,685381,25.95,400,FALSE
A,34211711,5214319,25.99,200,ASK,FALSE
C,34211723,5182703
A,34211723,5214967,25.94,600,BID,FALSE
A,34211723,5214984,25.94,200,BID,FALSE
A,34211723,5215009,25.96,100,ASK,FALSE
C,34211723,5215009
C,34211724,5213879
A,34211724,5215036,25.9,100,BID,FALSE
A,34211728,5215298,25.95,200,BID,FALSE
A,34211729,5215304,25.94,200,BID,FALSE
C,34211729,5214984
A,34211729,5215307,25.94,200,BID,FALSE
A,34211729,5215308,25.97,100,ASK,FALSE
C,34211729,5215308
C,34211729,5215307
C,34211730,5215304
C,34211737,5191681
A,34211738,5215746,23.61,500,BID,FALSE
C,34211745,5215298
T,34211745,685581,25.95,200,FALSE
A,34211745,5216017,25.94,200,BID,FALSE
A,34211746,5216023,25.95,400,ASK,FALSE
C,34211746,5214319
A,34211746,5216034,25.95,200,ASK,FALSE
C,34211746,5214967
A,34211746,5216036,25.9,600,BID,FALSE
A,34211746,5216037,25.95,200,ASK,FALSE
A,34211746,5216038,25.95,300,ASK,FALSE
A,34211746,5216039,25.95,200,ASK,FALSE
A,34211746,5216040,25.94,100,BID,FALSE
C,34211746,5216040
C,34211746,5213662
A,34211746,5216049,25.89,100,BID,FALSE
C,34211746,5216037
C,34211747,5216038
A,34211760,5216622,25.95,800,ASK,FALSE
C,34211768,5215746
A,34211769,5217156,23.6,500,BID,FALSE
C,34211774,5216023
T,34211774,685981,25.95,400,FALSE
C,34211774,5216034
T,34211774,686181,25.95,200,FALSE
C,34211774,5216039
T,34211774,686381,25.95,200,FALSE
C,34211774,5216622
T,34211774,687181,25.95,800,FALSE
A,34211775,5217446,25.96,100,ASK,FALSE
A,34211775,5217447,25.96,200,ASK,FALSE
C,34211775,5216049
A,34211775,5217448,25.94,100,BID,FALSE
C,34211775,5217446
A,34211775,5217457,25.94,100,BID,FALSE
A,34211775,5217499,25.91,200,BID,FALSE
C,34211780,5216036
A,34211780,5217738,25.94,600,BID,FALSE
A,34211780,5217739,25.95,500,BID,FALSE
A,34211780,5217769,25.95,200,BID,FALSE
C,34211780,5216017
C,34211780,5215036
A,34211780,5217771,25.95,100,BID,FALSE
A,34211780,5217776,25.95,200,BID,FALSE
C,34211780,5217457
C,34211781,5217499
A,34211781,5217786,25.95,200,BID,FALSE
C,34211781,5217769
C,34211789,5217156
A,34211791,5218272,23.61,500,BID,FALSE
A,34211797,5218536,25.95,9950,BID,FALSE
C,34211797,5182450
C,34211797,5213697
A,34211797,5218552,25.95,200,BID,FALSE
C,34211797,5182443
C,34211797,5182466
C,34211804,5217739
T,34211804,687681,25.95,500,FALSE
C,34211804,5217771
T,34211804,687781,25.95,100,FALSE
C,34211804,5217776
T,34211804,687981,25.95,200,FALSE
R,34211804,5217786,100
T,34211804,688081,25.95,100,FALSE
A,34211805,5218933,26.0,100,ASK,FALSE
A,34211805,5218942,25.96,100,ASK,FALSE
A,34211805,5218946,25.99,100,ASK,FALSE
A,34211805,5218948,25.96,100,ASK,FALSE
A,34211805,5218950,26.01,100,ASK,FALSE
A,34211806,5218958,25.96,200,ASK,FALSE
A,34211806,5218993,25.96,100,ASK,FALSE
C,34211807,5218950
A,34211807,5218998,25.96,100,ASK,FALSE
A,34211807,5219023,25.96,200,ASK,FALSE
C,34211818,5218536
C,34211818,5218552
A,34211818,5219469,25.91,200,BID,FALSE
C,34211818,5217786
C,34211818,5217448
C,34211819,5218933
A,34211819,5219473,25.94,200,BID,FALSE
A,34211819,5219474,25.95,200,ASK,FALSE
C,34211819,5218958
C,34211819,5219474
T,34211819,688281,25.95,200,FALSE
C,34211819,4315829
T,34211819,688835,25.96,554,FALSE
C,34211819,4975215
T,34211819,689135,25.96,300,FALSE
C,34211819,5128591
T,34211819,689735,25.96,600,FALSE
C,34211819,5217447
T,34211819,689935,25.96,200,FALSE
C,34211819,5218942
T,34211819,690035,25.96,100,FALSE
C,34211819,5218948
T,34211819,690135,25.96,100,FALSE
C,34211819,5218993
T,34211819,690235,25.96,100,FALSE
C,34211819,5218998
T,34211819,690335,25.96,100,FALSE
C,34211819,5219023
T,34211819,690535,25.96,200,FALSE
T,34211819,698031,25.96,7496,FALSE
A,34211819,5219495,25.95,200,ASK,FALSE
A,34211819,5219497,25.95,200,ASK,FALSE
C,34211819,5219497
C,34211819,5218946
C,34211819,5217738
A,34211819,5219499,25.9,600,BID,FALSE
A,34211819,5219500,25.9,100,BID,FALSE
A,34211819,5219501,25.97,100,ASK,FALSE
C,34211819,5219501
C,34211820,5219495
A,34211820,5219518,25.94,100,BID,FALSE
C,34211820,5219499
A,34211820,5219548,25.94,600,BID,FALSE
A,34211820,5219550,25.91,200,BID,FALSE
A,34211820,5219557,25.94,200,BID,FALSE
A,34211820,5219561,25.96,300,ASK,FALSE
C,34211821,5219550
A,34211821,5219585,25.95,200,BID,FALSE
C,34211821,5219557
A,34211821,5219595,25.95,500,BID,FALSE
C,34211821,5219473
A,34211821,5219601,25.95,200,BID,FALSE
C,34211821,5219500
A,34211821,5219605,25.95,100,BID,FALSE
C,34211821,5182440
A,34211821,5219606,25.95,200,BID,FALSE
C,34211822,5067619
A,34211822,5219641,25.89,1000,BID,FALSE
A,34211823,5219674,28.29,500,ASK,FALSE
C,34211825,5219469
A,34211825,5219753,25.95,200,BID,FALSE
C,34211830,5218272
A,34211831,5220015,23.6,500,BID,FALSE
C,34211832,5219674
A,34211833,5220064,28.28,500,ASK,FALSE
C,34211833,5219561
T,34211833,698331,25.96,300,FALSE
C,34211834,5213701
A,34211834,5220107,25.95,100,BID,FALSE
A,34211834,5220112,25.97,100,ASK,FALSE
A,34211834,5220127,25.97,100,ASK,FALSE
A,34211834,5220177,25.96,300,ASK,FALSE
C,34211835,5220127
C,34211835,5220107
A,34211835,5220197,25.91,100,BID,FALSE
C,34211835,5219595
C,34211837,5220015
A,34211838,5220354,23.61,500,BID,FALSE
C,34211838,5220064
A,34211839,5220424,28.29,500,ASK,FALSE
C,34211840,5219753
A,34211840,5220599,25.91,200,BID,FALSE
C,34211841,5219605
A,34211841,5220682,25.9,100,BID,FALSE
C,34211846,5219606
A,34211846,5221090,25.96,100,ASK,FALSE
A,34211847,5221104,25.96,100,ASK,FALSE
A,34211847,5221110,25.96,200,ASK,FALSE
C,34211847,5219585
A,34211847,5221178,25.91,200,BID,FALSE
C,34211848,5219518
A,34211848,5221209,25.89,100,BID,FALSE
C,34211861,5219601
A,34211861,5221868,25.95,200,ASK,FALSE
A,34211861,5221870,25.9,200,BID,FALSE
C,34211861,5221090
A,34211862,5221871,25.94,200,BID,FALSE
C,34211862,5221110
C,34211862,5219548
A,34211862,5221900,25.9,600,BID,FALSE
A,34211862,5221901,25.95,200,ASK,FALSE
C,34211862,5220112
C,34211862,5221104
C,34211862,5221901
C,34211864,5221209
A,34211864,5221954,25.94,100,BID,FALSE
A,34211865,5221994,25.94,100,BID,FALSE
C,34211873,5220354
A,34211873,5222401,25.94,100,BID,FALSE
C,34211873,5220424
A,34211874,5222458,23.6,500,BID,FALSE
A,34211875,5222492,28.28,500,ASK,FALSE
C,34211895,5219641
C,34211924,5221868
T,34211924,698531,25.95,200,FALSE
C,34211924,5221900
A,34211924,5224705,25.94,600,BID,FALSE
C,34211924,5222401
C,34211924,5221994
C,34211924,5221178
A,34211924,5224721,25.94,200,BID,FALSE
A,34211925,5224734,25.94,200,BID,FALSE
A,34211925,5224736,25.95,400,BID,FALSE
C,34211925,5224734
C,34211925,5224721
C,34211925,5220682
A,34211925,5224769,25.95,100,BID,FALSE
C,34211925,5221871
A,34211925,5224773,25.95,200,BID,FALSE
A,34211926,5224810,25.95,200,BID,FALSE
C,34211928,5221870
A,34211928,5224938,25.95,200,BID,FALSE
C,34211937,5222492
C,34211938,5222458
A,34211939,5225487,28.29,500,ASK,FALSE
A,34211939,5225538,23.61,500,BID,FALSE
A,34211953,5226160,25.94,100,BID,FALSE
C,34211958,5224736
T,34211958,698931,25.95,400,FALSE
C,34211958,5224769
T,34211958,699031,25.95,100,FALSE
C,34211958,5224773
T,34211958,699231,25.95,200,FALSE
C,34211958,5224810
T,34211958,699431,25.95,200,FALSE
C,34211958,5224938
T,34211958,699631,25.95,200,FALSE
A,34211958,5226449,25.94,200,BID,FALSE
A,34211958,5226467,25.96,200,ASK,FALSE
A,34211958,5226469,25.96,100,ASK,FALSE
A,34211959,5226480,25.96,200,ASK,FALSE
C,34211959,5174714
A,34211959,5226484,25.96,100,ASK,FALSE
A,34211959,5226486,25.96,200,ASK,FALSE
C,34211959,5221954
C,34211959,5066034
A,34211959,5226505,25.96,200,ASK,FALSE
A,34211959,5226507,25.99,100,ASK,FALSE
C,34211959,5226480
A,34211960,5226526,25.98,200,ASK,FALSE
A,34211970,5227023,25.95,100,ASK,FALSE
C,34211970,5226484
C,34211970,5226505
A,34211970,5227038,25.95,200,ASK,FALSE
C,34211970,5224705
A,34211970,5227041,25.9,600,BID,FALSE
A,34211971,5227064,25.95,100,ASK,FALSE
C,34211971,5213696
A,34211971,5227094,25.95,200,ASK,FALSE
C,34211972,5225538
A,34211973,5227201,23.6,500,BID,FALSE
A,34211976,5227336,25.95,100,ASK,FALSE
A,34211977,5227456,25.64,100,BID,FALSE
C,34211978,5225487
A,34211980,5227605,28.28,500,ASK,FALSE
A,34211982,5227766,25.95,100,ASK,FALSE
C,34211998,5226449
A,34212066,5232174,25.95,300,ASK,FALSE
C,34212066,5148263
A,34212066,5232184,25.95,200,ASK,FALSE
A,34212105,5234214,25.95,800,ASK,FALSE
C,34212106,5213666
C,34212106,5213669
A,34212145,5236254,25.95,100,ASK,FALSE
A,34212146,5236265,25.93,100,BID,FALSE
C,34212205,5227038
C,34212208,5232184
A,34212208,5240389,25.94,100,BID,FALSE
A,34212208,5240435,25.94,100,BID,FALSE
C,34212454,4946268
C,34212455,5236265
C,34212455,4937262
C,34212511,5001353
C,34212542,5227023
T,34212542,699731,25.95,100,FALSE
C,34212542,5227064
T,34212542,699831,25.95,100,FALSE
C,34212542,5227094
T,34212542,700031,25.95,200,FALSE
C,34212542,5227336
T,34212542,700131,25.95,100,FALSE
C,34212542,5227766
T,34212542,700231,25.95,100,FALSE
C,34212542,5232174
T,34212542,700531,25.95,300,FALSE
R,34212542,5234214,300
T,34212542,701031,25.95,500,FALSE
A,34212542,5258084,25.94,100,BID,FALSE
C,34212542,5220197
A,34212542,5258129,25.93,100,BID,FALSE
C,34212543,5174646
A,34212543,5258142,25.95,100,ASK,FALSE
A,34212543,5258146,25.94,200,BID,FALSE
R,34212543,5234214,200
T,34212543,701131,25.95,100,FALSE
A,34212543,5258165,26.0,100,ASK,FALSE
A,34212544,5258177,25.91,200,BID,FALSE
C,34212722,5234214
T,34212722,701331,25.95,200,FALSE
C,34212722,5236254
T,34212722,701431,25.95,100,FALSE
C,34212722,5258142
T,34212722,701531,25.95,100,FALSE
A,34212722,5265377,26.0,200,ASK,FALSE
A,34212722,5265378,25.96,200,ASK,FALSE
C,34212722,5227041
A,34212722,5265380,25.94,600,BID,FALSE
C,34212723,5265378
C,34212723,5258177
T,34212723,701731,25.95,200,FALSE
A,34212723,5265396,25.95,100,ASK,FALSE
C,34212723,5265380
A,34212723,5265423,25.9,600,BID,FALSE
A,34212723,5265426,25.95,200,ASK,FALSE
C,34212723,5265426
A,34212724,5265432,25.99,200,ASK,FALSE
A,34212968,5275412,25.94,200,BID,FALSE
A,34212969,5275449,25.9,200,BID,FALSE
A,34213020,5277532,25.94,100,BID,FALSE
A,34213020,5277533,25.96,100,ASK,FALSE
A,34213021,5277564,25.93,100,BID,FALSE
A,34213021,5277568,25.97,100,ASK,FALSE
A,34213021,5277603,25.92,100,BID,FALSE
A,34213021,5277604,25.98,100,ASK,FALSE
A,34213022,5277621,25.91,100,BID,FALSE
A,34213022,5277624,25.99,100,ASK,FALSE
C,34213190,5265396
T,34213190,701831,25.95,100,FALSE
T,34213190,702331,25.95,500,FALSE
C,34213190,5265423
A,34213190,5285936,25.94,600,BID,FALSE
A,34213190,5285938,25.93,100,BID,FALSE
A,34213190,5285939,25.96,200,ASK,FALSE
C,34213190,5285938
C,34213191,5285939
A,34213191,5285995,25.95,100,ASK,FALSE
C,34213191,5285936
A,34213191,5286020,25.9,600,BID,FALSE
A,34213191,5286021,25.95,200,ASK,FALSE
C,34213191,5286021
C,34213191,5258165
A,34213191,5286025,25.95,100,ASK,FALSE
A,34213201,5286527,25.96,200,ASK,FALSE
A,34213201,5286574,25.99,200,ASK,FALSE
A,34213220,5287415,25.94,200,BID,FALSE
A,34213220,5287418,25.96,200,ASK,FALSE
A,34213221,5287467,25.93,200,BID,FALSE
A,34213221,5287468,25.97,200,ASK,FALSE
A,34213222,5287474,25.92,200,BID,FALSE
A,34213222,5287475,25.98,200,ASK,FALSE
A,34213223,5287497,25.91,200,BID,FALSE
A,34213223,5287498,25.99,200,ASK,FALSE
A,34213223,5287508,25.9,200,BID,FALSE
A,34213228,5287707,25.94,200,BID,FALSE
A,34213228,5287708,25.96,200,ASK,FALSE
A,34213229,5287725,25.93,200,BID,FALSE
A,34213229,5287726,25.97,200,ASK,FALSE
A,34213230,5287773,25.92,200,BID,FALSE
A,34213230,5287774,25.98,200,ASK,FALSE
A,34213233,5287941,25.91,200,BID,FALSE
A,34213233,5287944,25.99,200,ASK,FALSE
C,34213238,5285995
C,34213240,5227201
A,34213241,5288244,23.61,500,BID,FALSE
A,34213243,5288306,25.68,10000,BID,FALSE
A,34213243,5288307,26.06,6,ASK,FALSE
A,34213243,5288308,25.66,25,BID,FALSE
A,34213243,5288310,26.07,100,ASK,FALSE
A,34213243,5288312,25.66,23,BID,FALSE
A,34213243,5288313,26.07,800,ASK,FALSE
A,34213243,5288314,25.66,140,BID,FALSE
A,34213243,5288315,26.07,250,ASK,FALSE
A,34213243,5288316,25.66,4,BID,FALSE
A,34213243,5288317,26.08,430,ASK,FALSE
A,34213243,5288319,25.66,150,BID,FALSE
A,34213243,5288320,26.08,500,ASK,FALSE
A,34213243,5288321,25.66,100,BID,FALSE
A,34213243,5288322,26.09,15,ASK,FALSE
A,34213243,5288324,25.66,300,BID,FALSE
A,34213243,5288325,26.09,100,ASK,FALSE
A,34213243,5288326,25.66,40,BID,FALSE
A,34213243,5288327,26.1,100,ASK,FALSE
A,34213243,5288328,25.66,10,BID,FALSE
A,34213243,5288329,26.1,100,ASK,FALSE
A,34213243,5288330,25.66,10,BID,FALSE
A,34213243,5288331,26.1,500,ASK,FALSE
A,34213243,5288332,25.66,313,BID,FALSE
A,34213243,5288333,26.1,84,ASK,FALSE
A,34213243,5288334,25.66,1000,BID,FALSE
A,34213243,5288335,26.1,100,ASK,FALSE
A,34213243,5288336,25.66,50,BID,FALSE
A,34213243,5288337,26.1,700,ASK,FALSE
A,34213243,5288338,25.66,500,BID,FALSE
A,34213243,5288339,26.1,1000,ASK,FALSE
A,34213243,5288340,25.66,25,BID,FALSE
A,34213243,5288341,26.1,1500,ASK,FALSE
A,34213243,5288342,25.66,500,BID,FALSE
A,34213243,5288343,26.11,6,ASK,FALSE
A,34213243,5288344,25.65,70,BID,FALSE
A,34213243,5288345,25.65,155,BID,FALSE
A,34213243,5288346,25.65,500,BID,FALSE
A,34213243,5288347,25.63,50,BID,FALSE
A,34213243,5288349,25.63,900,BID,FALSE
A,34213243,5288350,25.63,330,BID,FALSE
A,34213243,5288351,25.61,200,BID,FALSE
A,34213243,5288353,25.6,100,BID,FALSE
C,34213244,5288244
A,34213245,5288454,23.6,500,BID,FALSE
C,34213245,5286025
A,34213245,5288456,26.0,100,ASK,FALSE
A,34213245,5288460,25.96,200,ASK,FALSE
A,34213245,5288461,26.0,200,ASK,FALSE
C,34213245,5286020
A,34213245,5288462,25.94,600,BID,FALSE
C,34213246,5288460
A,34213247,5288529,25.95,100,ASK,FALSE
A,34213248,5288533,25.95,200,ASK,FALSE
C,34213248,5288462
A,34213248,5288534,25.9,600,BID,FALSE
C,34213248,5288533
C,34213248,5288456
A,34213248,5288540,25.95,100,ASK,FALSE
C,34213257,5288529
T,34213257,702431,25.95,100,FALSE
C,34213257,5288540
T,34213257,702531,25.95,100,FALSE
C,34213258,5288534
A,34213258,5288866,25.94,600,BID,FALSE
A,34213258,5288867,25.96,200,ASK,FALSE
A,34213258,5288872,25.94,100,BID,FALSE
C,34213258,5288867
A,34213258,5288895,25.95,100,ASK,FALSE
A,34213258,5288897,25.92,100,BID,FALSE
C,34213258,5288872
A,34213258,5288904,25.91,100,BID,FALSE
C,34213258,5288866
A,34213258,5288905,25.9,600,BID,FALSE
A,34213258,5288906,25.95,200,ASK,FALSE
C,34213259,5288906
A,34213259,5288911,25.9,100,BID,FALSE
C,34213302,5288895
T,34213302,702631,25.95,100,FALSE
C,34213303,5288911
A,34213303,5290685,25.94,100,BID,FALSE
C,34213303,5288905
A,34213303,5290686,25.94,600,BID,FALSE
A,34213303,5290687,25.96,200,ASK,FALSE
C,34213303,5290687
A,34213303,5290695,25.95,100,ASK,FALSE
C,34213303,5290686
A,34213303,5290703,25.9,600,BID,FALSE
C,34213303,5290685
A,34213303,5290704,25.9,100,BID,FALSE
A,34213303,5290705,25.95,200,ASK,FALSE
C,34213303,5290705
A,34213310,5290986,25.89,1000,BID,FALSE
C,34213363,5290986
C,34213820,4593200
C,34213846,4593340
C,34214076,5226160
A,34214077,5325643,25.91,200,BID,FALSE
A,34214218,5330918,25.95,100,ASK,FALSE
C,34214218,5325643
C,34214218,5265432
A,34214218,5330924,25.93,100,BID,FALSE
C,34214274,5287944
A,34214274,5333314,25.95,200,ASK,FALSE
C,34214274,5265377
A,34214274,5333315,25.95,200,ASK,FALSE
C,34214274,5275412
A,34214274,5333319,25.95,100,ASK,FALSE
C,34214275,5258084
A,34214275,5333322,25.89,100,BID,FALSE
C,34214275,5287415
C,34214275,5240435
C,34214275,5277624
A,34214275,5333357,25.95,100,ASK,FALSE
C,34214275,5288461
A,34214275,5333366,25.95,200,ASK,FALSE
C,34214277,5258146
C,34214277,5287707
C,34214278,5213660
A,34214278,5333449,25.9,200,BID,FALSE
C,34214278,5277532
C,34214278,5226507
C,34214278,5258129
A,34214278,5333458,25.88,100,BID,FALSE
A,34214278,5333459,25.9,200,BID,FALSE
C,34214279,5333458
A,34214279,5333464,25.93,100,BID,FALSE
C,34214279,5286574
A,34214279,5333467,25.95,200,ASK,FALSE
C,34214369,5001282
T,34214369,703031,25.94,400,FALSE
C,34214369,5108377
T,34214369,703131,25.94,100,FALSE
C,34214369,5135066
T,34214369,703231,25.94,100,FALSE
C,34214369,5240389
T,34214369,703331,25.94,100,FALSE
A,34214369,5336550,25.89,200,BID,FALSE
A,34214369,5336551,25.94,100,BID,FALSE
C,34214369,5330924
A,34214369,5336560,25.93,100,BID,FALSE
A,34214369,5336561,25.93,200,BID,FALSE
A,34214369,5336565,25.89,200,BID,FALSE
C,34214369,5277564
A,34214369,5336609,25.94,200,BID,FALSE
C,34214369,5336561
C,34214369,5226526
C,34214369,5336551
T,34214369,703431,25.94,100,FALSE
R,34214369,5336609,100
T,34214369,703531,25.94,100,FALSE
A,34214369,5336623,25.94,200,BID,FALSE
C,34214369,5287774
A,34214370,5336650,25.94,39,BID,FALSE
C,34214370,5065742
C,34214370,5336609
T,34214370,703631,25.94,100,FALSE
R,34214370,5336623,100
T,34214370,703731,25.94,100,FALSE
C,34214370,5336623
T,34214370,703831,25.94,100,FALSE
A,34214371,5336784,25.91,200,BID,FALSE
C,34214371,5336650
T,34214371,703870,25.94,39,FALSE
A,34214371,5336902,25.95,100,ASK,FALSE
A,34214372,5336930,25.95,100,ASK,FALSE
A,34214372,5336934,25.94,100,ASK,FALSE
A,34214372,5336954,25.94,300,ASK,FALSE
C,34214372,5336930
A,34214372,5336973,25.94,300,ASK,FALSE
A,34214372,5336983,25.94,200,ASK,FALSE
A,34214372,5336984,25.96,100,ASK,FALSE
C,34214372,5277604
A,34214372,5337016,25.94,100,ASK,FALSE
A,34214372,5337023,25.9,200,BID,FALSE
C,34214372,5059467
A,34214372,5337029,25.94,200,ASK,FALSE
C,34214372,5333464
A,34214372,5337057,25.88,100,BID,FALSE
C,34214373,5287725
C,34214373,5148204
C,34214373,4970037
A,34214373,5337139,25.89,200,BID,FALSE
C,34214373,5337057
A,34214373,5337172,25.93,100,BID,FALSE
C,34214374,4955613
A,34214374,5337223,25.89,200,BID,FALSE
A,34214375,5337322,25.89,200,BID,FALSE
C,34214375,5148253
A,34214375,5337356,25.94,200,ASK,FALSE
A,34214376,5337374,25.94,200,ASK,FALSE
C,34214376,5337172
A,34214376,5337408,25.88,100,BID,FALSE
C,34214377,5128545
A,34214377,5337497,25.89,600,BID,FALSE
C,34214377,5287467
C,34214377,5287498
A,34214377,5337552,25.94,200,ASK,FALSE
C,34214378,4829683
C,34214378,5336560
A,34214379,5337676,25.92,100,BID,FALSE
A,34214379,5337677,25.88,200,BID,FALSE
C,34214379,5277603
A,34214379,5337702,25.88,200,BID,FALSE
A,34214379,5337740,25.93,400,ASK,FALSE
C,34214379,5288897
A,34214379,5337813,25.87,100,BID,FALSE
C,34214379,5336973
C,34214379,5336983
A,34214380,5337822,25.93,200,ASK,FALSE
A,34214380,5337828,25.93,200,ASK,FALSE
C,34214380,4895268
C,34214380,5337374
C,34214380,5277568
A,34214380,5337938,25.93,100,ASK,FALSE
C,34214380,5336984
C,34214381,5337813
A,34214381,5338017,25.92,100,BID,FALSE
C,34214381,4874781
A,34214381,5338037,25.93,200,ASK,FALSE
R,34214382,5337740,300
T,34214382,703970,25.93,100,FALSE
C,34214382,4941181
C,34214382,4789287
A,34214382,5338479,25.88,200,BID,FALSE
C,34214383,5041936
C,34214383,4955776
T,34214383,704170,25.92,200,FALSE
C,34214383,4964730
T,34214383,704270,25.92,100,FALSE
C,34214383,4965182
T,34214383,704370,25.92,100,FALSE
C,34214383,5128586
T,34214383,704970,25.92,600,FALSE
C,34214383,5141539
T,34214383,705570,25.92,600,FALSE
C,34214383,5148206
T,34214383,705770,25.92,200,FALSE
C,34214383,5287474
T,34214383,705970,25.92,200,FALSE
C,34214383,5287773
T,34214383,706170,25.92,200,FALSE
C,34214383,5337676
T,34214383,706270,25.92,100,FALSE
C,34214383,5338017
T,34214383,706370,25.92,100,FALSE
T,34214383,706570,25.92,200,FALSE
C,34214383,5337322
C,34214384,5148207
A,34214384,5338771,25.93,200,ASK,FALSE
C,34214384,5148220
A,34214384,5338772,25.87,200,BID,FALSE
C,34214384,5227605
A,34214384,5338822,25.92,100,BID,FALSE
A,34214384,5338825,25.92,100,BID,FALSE
A,34214384,5338892,25.93,100,ASK,FALSE
C,34214384,4819991
C,34214384,5287475
A,34214384,5338913,25.93,200,ASK,FALSE
C,34214384,5174587
A,34214384,5338919,25.94,100,ASK,FALSE
R,34214384,5337740,200
T,34214384,706670,25.93,100,FALSE
C,34214384,5174656
A,34214384,5338936,25.93,100,ASK,FALSE
C,34214384,5277621
C,34214385,5287497
A,34214385,5339032,25.92,100,BID,FALSE
C,34214385,5336784
C,34214385,5337023
C,34214385,5128625
A,34214385,5339059,25.95,600,ASK,FALSE
C,34214385,5337677
A,34214385,5339085,25.92,200,BID,FALSE
C,34214385,5275449
A,34214385,5339154,28.27,500,ASK,FALSE
C,34214385,5338822
T,34214385,706770,25.92,100,FALSE
C,34214385,5338825
T,34214385,706870,25.92,100,FALSE
C,34214385,5336565
A,34214386,5339203,25.93,200,ASK,FALSE
C,34214386,5128657
A,34214386,5339204,25.94,600,ASK,FALSE
C,34214386,5287941
A,34214386,5339212,25.93,600,ASK,FALSE
C,34214386,5287726
C,34214386,5337223
A,34214386,5339257,25.93,200,ASK,FALSE
C,34214386,5065804
A,34214386,5339260,25.94,200,ASK,FALSE
C,34214386,5336550
C,34214386,5333459
C,34214386,5339085
C,34214386,5337702
A,34214386,5339346,25.92,100,BID,FALSE
C,34214387,5287508
A,34214387,5339373,25.92,100,BID,FALSE
C,34214387,5288904
C,34214387,5339032
T,34214387,706970,25.92,100,FALSE
C,34214387,5339346
T,34214387,707070,25.92,100,FALSE
C,34214387,5339373
T,34214387,707170,25.92,100,FALSE
C,34214387,5338772
A,34214388,5339536,25.96,600,ASK,FALSE
C,34214388,5226486
T,34214388,707370,25.92,200,FALSE
A,34214388,5339579,25.94,200,ASK,FALSE
C,34214388,5287708
A,34214388,5339613,25.92,100,BID,FALSE
A,34214388,5339617,25.92,100,BID,FALSE
A,34214388,5339646,25.92,200,BID,FALSE
C,34214389,5338892
A,34214389,5339754,25.97,100,ASK,FALSE
A,34214389,5339773,25.96,200,ASK,FALSE
C,34214391,5220599
A,34214391,5340092,25.87,200,BID,FALSE
C,34214391,5339754
C,34214391,5339613
T,34214391,707470,25.92,100,FALSE
C,34214392,5339646
A,34214393,5340371,25.87,100,BID,FALSE
A,34214393,5340377,25.92,100,BID,FALSE
C,34214394,5128622
C,34214394,5339212
C,34214394,5290703
C,34214394,5339204
C,34214394,5339059
C,34214394,5337497
C,34214394,5339536
A,34214394,5340527,25.86,100,BID,FALSE
A,34214396,5340651,25.93,600,ASK,FALSE
A,34214397,5340835,25.94,600,ASK,FALSE
A,34214398,5341047,25.95,600,ASK,FALSE
A,34214399,5341188,25.96,600,ASK,FALSE
A,34214402,5341757,26.08,200,ASK,FALSE
A,34214402,5341764,25.77,200,BID,FALSE
C,34214408,5339617
T,34214408,707570,25.92,100,FALSE
C,34214408,5340377
T,34214408,707670,25.92,100,FALSE
A,34214408,5342475,25.93,400,ASK,FALSE
C,34214408,5341188
T,34214408,708070,25.92,400,FALSE
A,34214408,5342483,25.93,200,ASK,FALSE
C,34214408,5286527
A,34214408,5342487,25.93,200,ASK,FALSE
C,34214408,5148205
A,34214408,5342491,25.93,200,ASK,FALSE
C,34214408,5287468
A,34214408,5342494,25.93,200,ASK,FALSE
C,34214408,5342475
C,34214409,5290704
A,34214409,5342514,25.85,100,BID,FALSE
A,34214409,5342532,25.93,200,ASK,FALSE
A,34214409,5342545,25.91,600,BID,FALSE
C,34214409,5339154
C,34214409,5339773
C,34214409,5342514
A,34214409,5342581,25.9,100,BID,FALSE
C,34214409,5340527
A,34214409,5342602,25.91,100,BID,FALSE
A,34214410,5342636,28.26,500,ASK,FALSE
A,34214410,5342642,25.9,600,BID,FALSE
A,34214411,5342808,25.89,600,BID,FALSE
A,34214413,5343002,25.88,600,BID,FALSE
C,34214416,5342483
T,34214416,708270,25.92,200,FALSE
C,34214416,5342491
T,34214416,708470,25.92,200,FALSE
C,34214416,5342494
T,34214416,708670,25.92,200,FALSE
R,34214416,5342532,100
T,34214416,708770,25.92,100,FALSE
A,34214417,5343391,25.9,200,BID,FALSE
A,34214417,5343451,25.89,200,BID,FALSE
A,34214418,5343554,25.93,1434,ASK,FALSE
A,34214418,5343603,25.88,200,BID,FALSE
A,34214419,5343736,25.87,200,BID,FALSE
A,34214421,5343936,25.93,618,ASK,FALSE
C,34214427,5342545
A,34214427,5344920,25.87,600,BID,FALSE
C,34214429,5344920
A,34214429,5345142,25.91,600,BID,FALSE
C,34214430,4595017
T,34214430,708850,25.91,80,FALSE
C,34214430,4667349
T,34214430,709050,25.91,200,FALSE
R,34214430,5342602,80
T,34214430,709070,25.91,20,FALSE
A,34214431,5345450,25.93,100,ASK,FALSE
C,34214432,5333449
A,34214432,5345560,25.86,200,BID,FALSE
C,34214434,5342602
T,34214434,709150,25.91,80,FALSE
R,34214434,5345142,80
T,34214434,709670,25.91,520,FALSE
A,34214435,5346040,25.93,600,ASK,FALSE
A,34214435,5346119,25.93,200,ASK,FALSE
C,34214436,5345142
A,34214436,5346404,25.9,100,BID,FALSE
C,34214436,5341047
C,34214437,5333467
A,34214437,5346449,25.93,200,ASK,FALSE
C,34214437,5343554
C,34214437,5343936
C,34214437,5343391
A,34214437,5346484,25.86,200,BID,FALSE
C,34214437,4704732
A,34214437,5346587,25.95,600,ASK,FALSE
C,34214437,5342581
T,34214437,709770,25.9,100,FALSE
C,34214438,5346119
A,34214438,5346708,25.93,2052,ASK,FALSE
A,34214445,5348150,25.93,1100,ASK,FALSE
C,34214449,5346404
C,34214450,5346587
A,34214450,5349076,25.93,600,ASK,FALSE
C,34214451,5341764
C,34214451,5349076
A,34214451,5349182,25.95,600,ASK,FALSE
C,34214452,5349182
A,34214452,5349331,25.93,600,ASK,FALSE
A,34214452,5349364,25.93,200,ASK,FALSE
A,34214454,5349623,25.76,200,BID,FALSE
C,34214454,5342642
T,34214454,710370,25.9,600,FALSE
C,34214455,5337139
A,34214455,5349808,25.85,200,BID,FALSE
C,34214455,5343451
A,34214455,5349814,25.85,200,BID,FALSE
C,34214455,5333322
C,34214455,5337029
A,34214455,5349844,25.93,200,ASK,FALSE
C,34214455,4589190
C,34214459,5342532
T,34214459,710470,25.92,100,FALSE
C,34214459,5346040
T,34214459,711070,25.92,600,FALSE
A,34214459,5350463,25.87,600,BID,FALSE
A,34214460,5350527,25.86,600,BID,FALSE
C,34214464,5349623
A,34214465,5351107,25.75,200,BID,FALSE
A,34214474,5351908,25.93,216,ASK,FALSE
C,34214477,5349844
C,34214477,5349331
C,34214477,5345450
C,34214477,5346449
C,34214477,5342487
C,34214477,5350527
A,34214477,5352307,25.9,600,BID,FALSE
C,34214477,5277533
A,34214477,5352318,25.92,100,ASK,FALSE
C,34214477,5349808
A,34214477,5352340,25.89,200,BID,FALSE
A,34214477,5352350,25.89,200,BID,FALSE
A,34214477,5352355,25.92,100,ASK,FALSE
A,34214477,5352359,25.92,100,ASK,FALSE
A,34214477,5352367,25.92,200,ASK,FALSE
C,34214477,5337822
A,34214477,5352370,25.92,200,ASK,FALSE
A,34214478,5352373,25.92,400,ASK,FALSE
C,34214478,5226469
C,34214478,5337828
C,34214478,5338037
C,34214478,5346708
A,34214478,5352391,25.92,200,ASK,FALSE
C,34214478,5351908
C,34214478,5352307
T,34214478,711670,25.9,600,FALSE
A,34214478,5352456,25.92,100,ASK,FALSE
A,34214478,5352500,25.92,200,ASK,FALSE
A,34214478,5352523,25.92,600,ASK,FALSE
C,34214479,5352350
A,34214479,5352567,25.92,2268,ASK,FALSE
C,34214479,5340835
C,34214479,5352340
A,34214479,5352601,25.85,200,BID,FALSE
A,34214479,5352611,25.92,600,ASK,FALSE
C,34214479,5337408
A,34214479,5352637,25.92,200,ASK,FALSE
A,34214480,5352698,25.93,200,ASK,FALSE
A,34214480,5352702,25.94,600,ASK,FALSE
C,34214482,5288454
A,34214484,5353264,23.59,500,BID,FALSE
C,34214496,5352523
T,34214496,712270,25.91,600,FALSE
C,34214496,5352318
T,34214496,712370,25.92,100,FALSE
A,34214496,5354885,25.89,100,BID,FALSE
A,34214496,5354888,25.86,600,BID,FALSE
A,34214497,5355023,25.88,100,BID,FALSE
A,34214498,5355068,25.87,100,BID,FALSE
A,34214499,5355176,25.86,100,BID,FALSE
R,34214502,5342808,500
T,34214502,712470,25.89,100,FALSE
A,34214503,5355760,25.92,600,ASK,FALSE
A,34214509,5356524,25.92,121,ASK,FALSE
A,34214517,5357542,25.92,100,ASK,FALSE
R,34214522,5342808,400
T,34214522,712570,25.89,100,FALSE
C,34214526,5342808
T,34214526,712970,25.89,400,FALSE
C,34214526,5354885
T,34214526,713070,25.89,100,FALSE
T,34214526,713270,25.89,200,FALSE
C,34214526,5343603
A,34214526,5358766,25.84,200,BID,FALSE
C,34214526,5352702
A,34214526,5358796,25.9,600,ASK,FALSE
A,34214526,5358798,25.92,100,ASK,FALSE
A,34214526,5358799,25.88,100,BID,FALSE
C,34214526,5355023
C,34214527,5349364
C,34214527,5352367
A,34214527,5358834,25.9,400,ASK,FALSE
C,34214527,5352391
C,34214527,5352359
C,34214527,5357542
C,34214527,5333319
A,34214527,5358838,25.9,100,ASK,FALSE
C,34214527,5355760
C,34214527,5352637
C,34214527,5352370
A,34214527,5358841,25.9,200,ASK,FALSE
C,34214527,5352456
C,34214527,5338919
A,34214527,5358844,25.9,100,ASK,FALSE
A,34214527,5358851,25.82,300,BID,FALSE
C,34214527,4563418
C,34214527,5352567
C,34214527,5356524
C,34214527,5337016
A,34214527,5358868,25.91,100,ASK,FALSE
C,34214527,5333357
A,34214527,5358876,25.9,100,ASK,FALSE
C,34214527,5340371
A,34214527,5358915,25.9,200,ASK,FALSE
A,34214527,5358919,25.91,100,ASK,FALSE
A,34214527,5358920,25.91,600,ASK,FALSE
C,34214527,5352698
A,34214527,5358949,25.9,100,ASK,FALSE
T,34214528,713470,25.89,200,FALSE
A,34214528,5358979,25.9,2189,ASK,FALSE
A,34214528,5358985,25.91,200,ASK,FALSE
C,34214528,5353264
C,34214528,5338479
A,34214528,5359016,25.84,200,BID,FALSE
C,34214528,5352500
A,34214528,5359028,25.9,200,ASK,FALSE
A,34214528,5359067,25.9,200,ASK,FALSE
A,34214529,5359098,25.92,200,ASK,FALSE
A,34214529,5359112,23.58,500,BID,FALSE
R,34214529,5358979,1189
T,34214529,714470,25.89,1000,FALSE
C,34214529,4315808
T,34214529,714670,25.88,200,FALSE
C,34214529,4315811
T,34214529,714695,25.88,25,FALSE
R,34214529,5343002,425
T,34214529,714870,25.88,175,FALSE
C,34214529,5359016
A,34214529,5359210,25.88,200,BID,FALSE
C,34214530,5359112
C,34214530,5358799
C,34214530,5340651
A,34214530,5359272,25.9,600,ASK,FALSE
R,34214530,5343002,225
T,34214530,715070,25.88,200,FALSE
C,34214530,5359210
A,34214530,5359337,25.84,200,BID,FALSE
A,34214531,5359408,23.57,500,BID,FALSE
C,34214534,5342636
A,34214535,5359876,28.24,500,ASK,FALSE
R,34214536,5358979,489
T,34214536,715770,25.89,700,FALSE
C,34214536,5359337
A,34214536,5359992,25.88,200,BID,FALSE
C,34214536,5359028
A,34214536,5359999,25.93,200,ASK,FALSE
C,34214537,5355068
C,34214537,5355176
C,34214545,5359999
A,34214545,5361315,25.9,200,ASK,FALSE
C,34214547,5359876
A,34214548,5361581,28.23,500,ASK,FALSE
C,34214549,5351107
R,34214550,5343002,25
T,34214550,715970,25.88,200,FALSE
A,34214551,5361857,25.74,200,BID,FALSE
C,34214552,5343002
T,34214552,715995,25.88,25,FALSE
R,34214552,5359992,125
T,34214552,716070,25.88,75,FALSE
C,34214552,5359992
A,34214552,5362006,25.84,125,BID,FALSE
A,34214553,5362038,25.87,100,BID,FALSE
C,34214553,5343736
A,34214553,5362043,25.83,200,BID,FALSE
C,34214553,5358949
C,34214554,5358979
A,34214554,5362185,25.9,489,ASK,FALSE
C,34214555,5362006
A,34214555,5362249,25.92,300,ASK,FALSE
A,34214555,5362298,25.93,300,ASK,FALSE
C,34214556,5362038
A,34214556,5362309,25.94,300,ASK,FALSE
A,34214556,5362322,25.95,300,ASK,FALSE
A,34214556,5362333,25.96,300,ASK,FALSE
C,34214559,5361857
C,34214559,5359408
A,34214560,5362687,25.85,100,BID,FALSE
C,34214560,5361581
A,34214560,5362703,25.73,200,BID,FALSE
A,34214562,5362853,23.55,500,BID,FALSE
A,34214562,5362863,28.24,500,ASK,FALSE
R,34214564,5359272,400
T,34214564,716270,25.89,200,FALSE
A,34214565,5363112,25.88,600,BID,FALSE
A,34214565,5363158,25.87,200,BID,FALSE
C,34214565,5362185
A,34214565,5363180,25.9,100,ASK,FALSE
A,34214565,5363184,25.88,200,BID,FALSE
A,34214566,5363236,25.85,600,BID,FALSE
R,34214566,5363112,400
T,34214566,716470,25.88,200,FALSE
A,34214566,5363247,25.9,200,ASK,FALSE
C,34214566,5358838
C,34214566,5359272
C,34214566,5361315
C,34214566,5363112
T,34214566,716870,25.88,400,FALSE
R,34214566,5363184,111
T,34214566,716959,25.88,89,FALSE
C,34214566,5337938
A,34214566,5363294,25.89,100,ASK,FALSE
C,34214566,5359067
A,34214566,5363327,25.93,600,ASK,FALSE
A,34214566,5363344,25.89,100,ASK,FALSE
C,34214566,5358841
A,34214566,5363347,25.89,200,ASK,FALSE
A,34214567,5363357,25.89,400,ASK,FALSE
C,34214567,5363247
A,34214567,5363378,25.89,100,ASK,FALSE
A,34214567,5363381,25.89,200,ASK,FALSE
C,34214567,5363327
A,34214567,5363404,25.89,600,ASK,FALSE
C,34214567,5338936
R,34214567,5363184,11
T,34214567,717059,25.88,100,FALSE
A,34214568,5363502,25.86,100,BID,FALSE
A,34214568,5363525,25.87,100,BID,FALSE
A,34214569,5363547,25.85,100,BID,FALSE
C,34214569,5362853
A,34214569,5363657,25.84,100,BID,FALSE
A,34214570,5363677,23.56,500,BID,FALSE
A,34214570,5363739,25.83,100,BID,FALSE
C,34214572,4563431
C,34214572,5363184
T,34214572,717070,25.88,11,FALSE
C,34214572,5363158
A,34214572,5363919,25.88,400,ASK,FALSE
A,34214572,5363935,25.89,200,ASK,FALSE
A,34214572,5363939,25.81,300,BID,FALSE
C,34214572,5363919
T,34214572,717470,25.88,400,FALSE
A,34214572,5363942,25.89,200,ASK,FALSE
C,34214573,5363347
C,34214573,5363344
C,34214573,5363525
A,34214573,5363968,25.82,100,BID,FALSE
C,34214573,5363942
A,34214573,5363995,25.89,200,ASK,FALSE
A,34214573,5364002,25.87,200,BID,FALSE
C,34214573,5364002
A,34214573,5364067,25.9,300,ASK,FALSE
C,34214573,5363968
A,34214573,5364071,25.87,100,BID,FALSE
A,34214574,5364113,25.91,300,ASK,FALSE
R,34214576,4651570,10411
T,34214576,717559,25.87,89,FALSE
C,34214577,5362687
R,34214585,4651570,10311
T,34214585,717659,25.87,100,FALSE
R,34214588,4651570,10211
T,34214588,717759,25.87,100,FALSE
A,34214595,5365828,25.82,100,BID,FALSE
C,34214596,5362863
A,34214597,5365917,28.23,500,ASK,FALSE
R,34214601,4651570,10111
T,34214601,717859,25.87,100,FALSE
R,34214601,4651570,9811
T,34214601,718159,25.87,300,FALSE
R,34214602,4651570,9611
T,34214602,718359,25.87,200,FALSE
R,34214602,4651570,9211
T,34214602,718759,25.87,400,FALSE
R,34214603,4651570,9111
T,34214603,718859,25.87,100,FALSE
C,34214605,5363995
C,34214605,5363739
A,34214605,5366582,25.87,100,BID,FALSE
A,34214608,5366739,25.95,700,ASK,FALSE
C,34214608,5366739
C,34214613,4968559
C,34214633,5365917
A,34214634,5368848,28.22,500,ASK,FALSE
R,34214640,4651570,9011
T,34214640,718959,25.87,100,FALSE
C,34214640,5368848
A,34214641,5369230,28.2,500,ASK,FALSE
C,34214648,5369230
A,34214648,5369643,28.22,500,ASK,FALSE
R,34214651,4651570,8811
T,34214651,719159,25.87,200,FALSE
C,34214652,5366582
A,34214652,5369848,25.83,100,BID,FALSE
C,34214652,5358798
A,34214652,5369889,25.88,100,ASK,FALSE
A,34214653,5369901,25.88,200,ASK,FALSE
C,34214653,5364071
A,34214653,5369909,25.82,100,BID,FALSE
C,34214653,5365828
C,34214653,5369901
C,34214655,5369889
T,34214655,719259,25.88,100,FALSE
C,34214655,5363935
A,34214655,5370029,25.89,200,ASK,FALSE
C,34214655,5370029
A,34214655,5370040,25.86,100,BID,FALSE
A,34214655,5370048,25.89,200,ASK,FALSE
A,34214656,5370080,25.86,200,BID,FALSE
C,34214656,5369909
A,34214656,5370106,25.87,100,BID,FALSE
C,34214656,5369848
A,34214656,5370107,25.88,100,BID,FALSE
A,34214656,5370110,25.81,100,BID,FALSE
A,34214656,5370118,25.88,100,BID,FALSE
A,34214656,5370121,25.87,200,BID,FALSE
A,34214656,5370133,25.88,100,BID,FALSE
C,34214656,5370107
T,34214656,719359,25.88,100,FALSE
C,34214656,5370118
T,34214656,719459,25.88,100,FALSE
A,34214656,5370140,25.85,200,BID,FALSE
C,34214656,5370048
C,34214656,5370040
A,34214656,5370163,25.88,100,BID,FALSE
C,34214656,5370133
C,34214656,5370163
T,34214656,719559,25.88,100,FALSE
A,34214657,5370192,25.87,200,BID,FALSE
A,34214657,5370193,25.93,100,ASK,FALSE
C,34214657,5370110
A,34214657,5370195,25.88,400,ASK,FALSE
A,34214657,5370242,25.88,200,ASK,FALSE
A,34214657,5370244,25.92,100,ASK,FALSE
C,34214657,5370192
A,34214657,5370256,25.84,200,BID,FALSE
C,34214657,5370193
A,34214657,5370264,25.88,100,ASK,FALSE
C,34214657,5370106
R,34214657,5370195,300
T,34214657,719659,25.88,100,FALSE
C,34214657,5370244
A,34214657,5370275,25.88,100,ASK,FALSE
A,34214658,5370325,25.83,200,BID,FALSE
A,34214658,5370332,25.81,100,BID,FALSE
C,34214659,5363677
A,34214659,5370410,25.87,100,BID,FALSE
A,34214659,5370429,23.55,500,BID,FALSE
C,34214664,5370429
R,34214665,4651570,7311
T,34214665,721159,25.87,1500,FALSE
C,34214665,5370121
C,34214665,5370410
A,34214665,5370786,23.54,500,BID,FALSE
R,34214668,4651570,7221
T,34214668,721249,25.87,90,FALSE
R,34214675,4651570,7202
T,34214675,721268,25.87,19,FALSE
C,34214677,5369643
A,34214678,5371562,28.2,500,ASK,FALSE
C,34214679,5370242
C,34214679,5370195
A,34214680,5371654,25.3,147,BID,FALSE
C,34214681,5370264
A,34214681,5371660,25.93,100,ASK,FALSE
C,34214681,5371654
C,34214682,5371562
A,34214683,5371733,28.22,500,ASK,FALSE
R,34214684,4651570,7102
T,34214684,721368,25.87,100,FALSE
A,34214684,5371807,25.87,100,BID,FALSE
A,34214684,5371825,25.87,100,BID,FALSE
C,34214686,5371807
C,34214687,5371733
A,34214688,5372099,28.2,500,ASK,FALSE
A,34214693,5372351,25.88,100,ASK,FALSE
C,34214694,5371660
A,34214694,5372404,25.88,100,ASK,FALSE
R,34214697,4651570,6702
T,34214697,721768,25.87,400,FALSE
R,34214717,4651570,6602
T,34214717,721868,25.87,100,FALSE
C,34214742,5370275
A,34214742,5374952,25.92,100,ASK,FALSE
R,34214747,4651570,6402
T,34214747,722068,25.87,200,FALSE
A,34214757,5375597,25.87,100,BID,TRUE
C,34214769,5372404
A,34214769,5376057,25.93,100,ASK,FALSE
A,34214788,5376876,25.88,1300,ASK,FALSE
A,34214788,5376878,25.87,100,BID,FALSE
C,34214788,5376057
A,34214788,5376879,25.88,100,ASK,FALSE
C,34214788,5374952
A,34214788,5376880,25.88,100,ASK,FALSE
C,34214873,5372351
T,34214873,722168,25.88,100,FALSE
R,34214873,5376876,1100
T,34214873,722368,25.88,200,FALSE
A,34214888,5380990,25.9,600,ASK,FALSE
A,34214888,5381043,25.91,600,ASK,FALSE
A,34214889,5381048,25.93,600,ASK,FALSE
A,34214890,5381149,25.94,300,ASK,FALSE
A,34214890,5381156,25.92,600,ASK,FALSE
A,34214907,5382032,25.86,100,BID,FALSE
A,34214912,5382289,25.85,100,BID,FALSE
A,34214917,5382524,25.84,100,BID,FALSE
A,34214917,5382558,25.83,100,BID,FALSE
C,34215028,5376876
T,34215028,723468,25.88,1100,FALSE
C,34215028,5376879
T,34215028,723568,25.88,100,FALSE
C,34215028,5376880
T,34215028,723668,25.88,100,FALSE
A,34215029,5387415,25.89,200,ASK,FALSE
A,34215029,5387416,25.87,100,BID,FALSE
C,34215029,5382558
A,34215029,5387418,25.87,100,BID,FALSE
C,34215029,5387415
A,34215029,5387426,25.83,100,BID,FALSE
C,34215030,5387418
A,34215030,5387458,25.83,100,BID,FALSE
C,34215032,5387426
A,34215032,5387558,25.87,100,BID,FALSE
R,34215083,4651570,6323
T,34215083,723747,25.87,79,FALSE
C,34215088,5382032
C,34215088,5382289
C,34215088,5382524
C,34215088,5387458
A,34215089,5391110,25.87,200,BID,FALSE
A,34215089,5391113,25.87,200,BID,FALSE
A,34215089,5391149,25.86,100,BID,FALSE
A,34215090,5391170,25.86,200,BID,FALSE
A,34215090,5391171,25.86,200,BID,FALSE
A,34215090,5391172,25.85,100,BID,FALSE
A,34215090,5391199,25.87,200,BID,FALSE
C,34215090,5363378
A,34215090,5391203,25.88,400,BID,FALSE
A,34215090,5391205,25.87,200,BID,FALSE
A,34215091,5391206,25.87,100,BID,FALSE
C,34215091,5387558
A,34215091,5391211,25.88,200,BID,FALSE
A,34215091,5391213,25.88,300,BID,FALSE
C,34215091,5371825
A,34215091,5391215,25.85,200,BID,FALSE
C,34215091,5391172
A,34215091,5391220,25.88,100,BID,FALSE
A,34215091,5391222,25.85,200,BID,FALSE
A,34215091,5391225,25.88,100,BID,FALSE
A,34215091,5391276,25.85,100,BID,FALSE
C,34215092,5375597
A,34215092,5391289,25.88,200,BID,FALSE
A,34215092,5391290,25.84,200,BID,FALSE
A,34215092,5391312,25.88,100,BID,FALSE
C,34215093,5370332
A,34215094,5391354,25.81,100,BID,FALSE
R,34215099,5363294,70
T,34215099,723777,25.89,30,FALSE
C,34215100,5370786
A,34215101,5391655,23.55,500,BID,FALSE
C,34215104,5372099
A,34215105,5391876,28.22,500,ASK,FALSE
C,34215108,5391290
A,34215108,5392034,25.88,200,BID,FALSE
A,34215108,5392041,25.88,100,BID,FALSE
C,34215108,5363294
R,34215108,5363381,170
C,34215108,5363657
C,34215109,5363357
A,34215109,5392066,25.93,100,ASK,FALSE
A,34215109,5392068,25.84,200,BID,FALSE
A,34215109,5392125,25.94,100,ASK,FALSE
C,34215116,5391203
T,34215116,724177,25.88,400,FALSE
R,34215116,5391211,100
T,34215116,724277,25.88,100,FALSE
A,34215148,5394530,25.44,100,BID,FALSE
C,34215255,5391220
A,34215255,5401931,25.84,100,BID,FALSE
C,34215255,5391211
C,34215256,5392041
A,34215256,5401983,25.87,100,BID,FALSE
C,34215256,5392125
A,34215256,5401990,25.89,100,ASK,FALSE
C,34215256,5392034
A,34215258,5402114,25.84,200,BID,FALSE
A,34215360,5408736,25.89,100,ASK,FALSE
C,34215360,5391225
A,34215361,5408752,25.92,100,ASK,FALSE
C,34215361,5391289
A,34215362,5408815,25.84,200,BID,FALSE
A,34215390,5410837,25.89,200,ASK,FALSE
C,34215402,5391205
C,34215411,5330918
A,34215418,5412764,25.89,200,ASK,FALSE
A,34215418,5412766,25.89,200,ASK,FALSE
C,34215419,5287418
A,34215419,5412804,25.9,200,ASK,FALSE
C,34215419,5226467
A,34215419,5412805,25.9,200,ASK,FALSE
C,34215419,5333366
A,34215419,5412822,25.91,200,ASK,FALSE
C,34215419,5337356
A,34215419,5412829,25.92,200,ASK,FALSE
C,34215419,5333315
A,34215419,5412830,25.91,200,ASK,FALSE
A,34215419,5412831,25.9,200,ASK,FALSE
C,34215419,5337552
A,34215419,5412834,25.92,200,ASK,FALSE
C,34215420,5339260
A,34215420,5412842,25.91,200,ASK,FALSE
C,34215420,5339257
A,34215420,5412843,25.92,200,ASK,FALSE
C,34215446,5391213
T,34215446,724577,25.88,300,FALSE
C,34215446,5391312
T,34215446,724677,25.88,100,FALSE
C,34215446,5392066
A,34215446,5414648,25.88,100,ASK,FALSE
A,34215446,5414660,25.88,400,ASK,FALSE
C,34215446,5401983
A,34215446,5414672,25.88,200,ASK,FALSE
C,34215446,5412843
A,34215446,5414688,25.88,200,ASK,FALSE
C,34215447,5338771
A,34215447,5414695,25.88,200,ASK,FALSE
C,34215447,5387416
C,34215447,5391199
C,34215447,5391354
C,34215447,5408752
A,34215447,5414711,25.88,100,ASK,FALSE
C,34215447,5338913
A,34215447,5414724,25.88,200,ASK,FALSE
C,34215447,5391113
A,34215448,5414890,25.81,100,BID,FALSE
A,34215450,5414989,25.83,200,BID,FALSE
C,34215450,5376878
C,34215451,5414989
A,34215451,5415031,25.87,200,BID,FALSE
A,34215451,5415075,25.87,200,BID,FALSE
C,34215458,5391655
A,34215459,5415593,25.87,100,BID,FALSE
A,34215460,5415672,23.54,500,BID,FALSE
C,34215460,5391876
A,34215461,5415735,28.2,500,ASK,FALSE
C,34215462,5380990
A,34215462,5415836,25.89,200,ASK,FALSE
C,34215463,5333314
C,34215476,5363180
A,34215476,5416767,25.9,200,ASK,FALSE
C,34215477,5339579
C,34215479,5414672
C,34215479,5414660
C,34215479,5414724
A,34215479,5416949,25.91,200,ASK,FALSE
C,34215479,5414648
A,34215479,5416954,25.93,100,ASK,FALSE
C,34215479,5339203
A,34215482,5417123,25.92,200,ASK,FALSE
R,34215578,4651570,5623
T,34215578,725377,25.87,700,FALSE
C,34215578,5417123
A,34215578,5422056,25.88,200,ASK,FALSE
C,34215578,5416954
A,34215578,5422065,25.88,100,ASK,FALSE
C,34215578,5408815
A,34215579,5422086,25.88,200,ASK,FALSE
C,34215579,5415593
C,34215579,5359098
C,34215579,5415075
C,34215672,5391206
A,34215672,5428104,25.83,100,BID,FALSE
C,34215783,5415031
C,34215783,5340092
A,34215783,5434403,25.83,200,BID,FALSE
A,34215783,5434412,25.87,100,BID,FALSE
A,34215783,5434421,25.87,100,BID,FALSE
C,34215791,5362703
A,34215792,5434968,25.72,200,BID,FALSE
C,34215882,5434403
A,34215882,5439748,25.87,200,BID,FALSE
A,34215993,5446042,25.88,100,ASK,FALSE
A,34215996,5446158,25.88,100,ASK,FALSE
A,34216033,5448475,25.87,100,BID,FALSE
C,34216094,5391110
A,34216121,5452451,25.84,100,BID,FALSE
A,34216125,5452580,25.83,100,BID,FALSE
A,34216138,5452983,25.82,100,BID,FALSE
C,34216371,5336902
A,34216372,5463996,25.86,100,BID,FALSE
A,34216427,5466865,25.88,100,ASK,FALSE
C,34216428,5434412
A,34216490,5470441,25.88,3200,ASK,FALSE
C,34216550,5439748
A,34216550,5473303,25.83,200,BID,FALSE
C,34216550,5434421
R,34216558,4651570,3923
T,34216558,727077,25.87,1700,FALSE
C,34216558,5352611
A,34216558,5473718,25.88,600,ASK,FALSE
C,34216559,5434968
A,34216560,5473768,25.71,200,BID,FALSE
A,34216609,5475918,25.88,145,ASK,FALSE
R,34216632,4651570,2623
T,34216632,728377,25.87,1300,FALSE
R,34216635,4651570,2223
T,34216635,728777,25.87,400,FALSE
C,34216641,5414688
T,34216641,728977,25.88,200,FALSE
C,34216641,5414695
T,34216641,729177,25.88,200,FALSE
C,34216641,5414711
T,34216641,729277,25.88,100,FALSE
C,34216641,5422056
T,34216641,729477,25.88,200,FALSE
C,34216641,5422065
T,34216641,729577,25.88,100,FALSE
C,34216641,5422086
T,34216641,729777,25.88,200,FALSE
C,34216641,5446042
T,34216641,729877,25.88,100,FALSE
C,34216641,5446158
T,34216641,729977,25.88,100,FALSE
C,34216641,5466865
T,34216641,730077,25.88,100,FALSE
R,34216641,5470441,2700
T,34216641,730577,25.88,500,FALSE
A,34216641,5477610,25.84,200,BID,FALSE
A,34216641,5477613,25.83,200,BID,FALSE
C,34216641,5428104
A,34216641,5477616,25.87,100,BID,FALSE
C,34216641,5452983
A,34216641,5477619,25.87,100,BID,FALSE
C,34216642,5370140
C,34216642,5370256
C,34216642,5370325
A,34216642,5477627,25.87,100,BID,FALSE
C,34216642,5370080
A,34216642,5477631,25.87,200,BID,FALSE
C,34216642,5412805
C,34216642,5412766
C,34216642,5412830
C,34216642,5412829
A,34216642,5477635,25.87,200,BID,FALSE
A,34216642,5477643,25.86,200,BID,FALSE
A,34216643,5477656,25.87,200,BID,FALSE
A,34216643,5477659,25.87,200,BID,FALSE
C,34216643,5477613
A,34216643,5477673,25.85,200,BID,FALSE
A,34216644,5477718,25.84,200,BID,FALSE
A,34216644,5477732,25.83,200,BID,FALSE
C,34216644,5473303
A,34216644,5477741,25.87,200,BID,FALSE
C,34216644,5473718
A,34216644,5477742,25.92,600,ASK,FALSE
C,34216646,5475918
A,34216646,5477831,25.92,145,ASK,FALSE
A,34216646,5477871,25.87,100,BID,FALSE
A,34216650,5478098,25.87,200,BID,FALSE
C,34216684,5448475
C,34216687,5477643
C,34216687,5477673
C,34216687,5477635
C,34216687,5477732
C,34216687,5477718
C,34216687,5477656
C,34216688,5391215
C,34216688,5477610
C,34216688,5391170
R,34216750,5470441,2600
T,34216750,730677,25.88,100,FALSE
C,34216789,5470441
T,34216789,733277,25.88,2600,FALSE
A,34216790,5485988,25.89,200,ASK,FALSE
C,34216790,5478098
A,34216790,5486007,25.87,200,BID,FALSE
C,34216791,5414890
C,34216792,5392068
A,34216792,5486037,25.87,200,BID,FALSE
A,34216792,5486038,25.88,400,BID,FALSE
C,34216792,5452580
A,34216792,5486040,25.87,100,BID,FALSE
C,34216792,5401990
C,34216792,5485988
C,34216792,5486007
C,34216792,5486040
A,34216792,5486050,25.88,200,BID,FALSE
C,34216792,5486037
C,34216792,5452451
C,34216792,5477627
C,34216793,5402114
C,34216793,5415836
C,34216793,5401931
A,34216793,5486059,25.88,100,BID,FALSE
A,34216793,5486060,25.88,200,BID,FALSE
R,34216793,5363381,70
A,34216793,5486061,25.81,100,BID,FALSE
A,34216793,5486062,25.88,200,BID,FALSE
C,34216793,5358844
C,34216793,5363547
C,34216793,5363381
A,34216793,5486073,25.93,100,ASK,FALSE
A,34216793,5486093,25.88,200,BID,FALSE
A,34216794,5486099,25.94,100,ASK,FALSE
A,34216794,5486108,25.95,100,ASK,FALSE
A,34216796,5486175,25.88,200,BID,FALSE
A,34216796,5486187,25.88,100,BID,FALSE
C,34216796,5412764
A,34216797,5486201,25.87,200,BID,FALSE
C,34216797,5486093
R,34216797,5363404,400
T,34216797,733477,25.89,200,FALSE
A,34216798,5486234,25.88,600,BID,FALSE
A,34216798,5486240,25.86,200,BID,FALSE
R,34216798,5486038,200
T,34216798,733677,25.88,200,FALSE
A,34216799,5486338,25.85,200,BID,FALSE
C,34216804,5486108
A,34216804,5486484,25.9,100,ASK,FALSE
C,34216804,5486187
C,34216804,5486038
C,34216805,5486099
A,34216805,5486526,25.89,100,ASK,FALSE
C,34216805,5415672
A,34216806,5486562,23.55,500,BID,FALSE
A,34216812,5486791,25.6,1000,BID,FALSE
A,34216812,5486792,26.11,200,ASK,FALSE
A,34216812,5486793,25.6,75,BID,FALSE
A,34216812,5486794,26.12,500,ASK,FALSE
A,34216812,5486796,25.6,117,BID,FALSE
A,34216812,5486797,26.12,1000,ASK,FALSE
A,34216812,5486798,25.6,2000,BID,FALSE
A,34216812,5486799,26.13,1100,ASK,FALSE
A,34216812,5486801,25.6,200,BID,FALSE
A,34216812,5486802,26.15,300,ASK,FALSE
A,34216812,5486804,25.6,2929,BID,FALSE
A,34216812,5486805,26.15,60,ASK,FALSE
A,34216812,5486806,25.59,1000,BID,FALSE
A,34216812,5486808,26.15,100,ASK,FALSE
A,34216812,5486809,25.55,5000,BID,FALSE
A,34216812,5486811,26.15,200,ASK,FALSE
A,34216812,5486812,25.55,2000,BID,FALSE
A,34216812,5486813,26.15,770,ASK,FALSE
A,34216812,5486814,25.55,200,BID,FALSE
A,34216812,5486815,26.15,500,ASK,FALSE
A,34216812,5486816,25.53,96,BID,FALSE
A,34216812,5486818,26.17,200,ASK,FALSE
A,34216812,5486820,25.52,225,BID,FALSE
A,34216812,5486822,26.19,250,ASK,FALSE
A,34216812,5486824,25.51,2000,BID,FALSE
A,34216813,5486857,25.95,600,ASK,FALSE
A,34216823,5487255,25.87,4600,BID,FALSE
R,34216826,5486050,100
T,34216826,733777,25.88,100,FALSE
C,34216833,5486050
T,34216833,733877,25.88,100,FALSE
C,34216833,5486059
T,34216833,733977,25.88,100,FALSE
A,34216833,5487709,25.92,100,ASK,FALSE
C,34216919,5415735
A,34216920,5492281,28.22,500,ASK,FALSE
C,34216995,5363404
C,34217020,5486338
A,34217084,5500798,25.84,100,BID,FALSE
C,34217153,5477616
C,34217153,5391149
C,34217153,5391276
C,34217154,5500798
C,34217197,5486060
C,34217221,5486062
T,34217221,734177,25.88,200,FALSE
C,34217221,5486175
T,34217221,734377,25.88,200,FALSE
A,34217221,5506542,25.89,100,ASK,FALSE
A,34217221,5506545,25.89,100,ASK,FALSE
A,34217221,5506552,25.89,200,ASK,FALSE
A,34217222,5506576,25.89,200,ASK,FALSE
C,34217222,5486240
C,34217222,5486201
A,34217222,5506585,25.92,200,ASK,FALSE
R,34217222,5486234,500
C,34217222,5486073
C,34217223,5477619
C,34217223,5477871
A,34217223,5506640,25.93,600,ASK,FALSE
A,34217223,5506641,25.85,100,BID,FALSE
A,34217224,5506677,25.84,100,BID,FALSE
A,34217226,5506731,25.87,100,BID,FALSE
A,34217228,5506809,25.83,100,BID,FALSE
R,34217237,5486234,100
T,34217237,734777,25.88,400,FALSE
C,34217238,5506731
A,34217238,5507209,25.82,100,BID,FALSE
C,34217238,5506640
A,34217238,5507210,25.89,600,ASK,FALSE
A,34217238,5507254,25.89,200,ASK,FALSE
C,34217320,5486234
T,34217320,734877,25.88,100,FALSE
A,34217320,5510775,25.88,500,ASK,FALSE
C,34217320,5506576
C,34217320,5477741
A,34217320,5510785,25.88,200,ASK,FALSE
A,34217320,5510786,25.88,200,ASK,FALSE
A,34217320,5510787,25.88,300,ASK,FALSE
C,34217321,5507254
C,34217321,5506585
A,34217321,5510809,25.88,200,ASK,FALSE
C,34217321,5486061
C,34217321,5487709
A,34217321,5510812,25.88,100,ASK,FALSE
C,34217321,5363502
A,34217321,5510818,25.81,100,BID,FALSE
C,34217321,5477659
C,34217321,5510785
C,34217322,5510818
A,34217322,5510848,25.86,100,BID,FALSE
A,34217322,5510850,25.81,100,BID,FALSE
C,34217322,5510848
A,34217322,5510874,25.81,100,BID,FALSE
C,34217323,5510874
A,34217323,5510897,25.86,100,BID,FALSE
C,34217324,5477631
C,34217329,5486562
A,34217330,5511136,23.54,500,BID,FALSE
C,34217330,5492281
A,34217330,5511168,28.2,500,ASK,FALSE
R,34217348,4651570,2123
T,34217348,734977,25.87,100,FALSE
R,34217349,4651570,2023
T,34217349,735077,25.87,100,FALSE
R,34217349,4651570,1923
T,34217349,735177,25.87,100,FALSE
A,34217350,5512222,25.88,100,ASK,FALSE
R,34217354,4651570,1823
T,34217354,735277,25.87,100,FALSE
C,34217355,5510786
C,34217355,5507209
A,34217355,5512484,25.87,100,BID,FALSE
A,34217356,5512492,25.87,100,BID,FALSE
C,34217514,5510812
A,34217514,5518240,25.92,100,ASK,FALSE
C,34217514,5510775
C,34217514,5512222
A,34217514,5518251,25.87,200,BID,FALSE
C,34217528,5227456
C,34217541,5290695
C,34217560,5510850
A,34217591,5521155,25.95,100,ASK,FALSE
A,34217605,5521661,25.66,100,BID,FALSE
A,34217645,5522720,25.89,200,ASK,FALSE
A,34217646,5522761,25.88,200,ASK,FALSE
C,34217646,5518251
C,34217646,5416949
C,34217646,5512492
A,34217647,5522798,25.89,200,ASK,FALSE
A,34217698,5524368,25.87,200,BID,FALSE
A,34217698,5524375,25.87,200,BID,FALSE
A,34217699,5524399,25.91,200,ASK,FALSE
A,34217745,5526227,25.87,100,BID,FALSE
C,34217829,5518240
A,34217829,5529075,25.88,100,ASK,FALSE
C,34217830,5524368
A,34217863,5530740,25.88,200,ASK,FALSE
C,34217866,5512484
A,34217866,5530959,25.82,100,BID,FALSE
A,34217870,5531131,25.85,100,BID,FALSE
C,34218075,5510787
T,34218075,735577,25.88,300,FALSE
C,34218075,5510809
T,34218075,735777,25.88,200,FALSE
C,34218075,5522761
T,34218075,735977,25.88,200,FALSE
C,34218075,5529075
T,34218075,736077,25.88,100,FALSE
C,34218075,5530740
T,34218075,736277,25.88,200,FALSE
A,34218076,5538946,25.89,200,ASK,FALSE
A,34218076,5538947,25.88,100,ASK,FALSE
C,34218076,5463996
C,34218076,5538946
C,34218076,5538947
C,34218076,5530959
A,34218076,5538952,25.87,100,BID,FALSE
A,34218076,5538955,25.88,500,ASK,FALSE
A,34218076,5538957,25.87,200,BID,FALSE
A,34218076,5538958,25.88,200,ASK,FALSE
A,34218076,5538959,25.86,100,BID,FALSE
A,34218076,5538962,25.86,100,BID,FALSE
A,34218076,5538963,25.87,200,BID,FALSE
C,34218076,5506809
A,34218076,5538964,25.87,100,BID,FALSE
A,34218076,5538965,25.89,200,ASK,FALSE
C,34218076,5538962
C,34218076,5538958
C,34218076,5538965
A,34218076,5538977,25.85,100,BID,FALSE
C,34218077,5538964
A,34218077,5538982,25.83,100,BID,FALSE
A,34218077,5538983,25.88,200,ASK,FALSE
A,34218077,5538987,25.87,200,BID,FALSE
C,34218077,5538983
A,34218077,5538989,25.84,100,BID,FALSE
A,34218077,5538990,25.84,200,BID,FALSE
A,34218078,5539016,25.83,100,BID,FALSE
A,34218078,5539017,25.86,200,BID,FALSE
A,34218079,5539043,25.85,200,BID,FALSE
A,34218080,5539095,25.84,200,BID,FALSE
C,34218081,5539016
A,34218081,5539127,25.87,100,BID,FALSE
A,34218168,5543370,25.88,1400,ASK,FALSE
C,34218171,5538952
A,34218171,5543537,25.82,100,BID,FALSE
A,34218226,5545577,25.88,100,ASK,FALSE
A,34218266,5547081,25.85,100,BID,FALSE
C,34218315,5538955
T,34218315,736777,25.88,500,FALSE
C,34218315,5543370
T,34218315,738177,25.88,1400,FALSE
C,34218315,5545577
T,34218315,738277,25.88,100,FALSE
A,34218315,5548830,25.89,200,ASK,FALSE
C,34218315,5548830
C,34218315,5543537
C,34218315,5506545
C,34218316,5539095
A,34218316,5548845,25.87,200,BID,FALSE
A,34218316,5548858,25.87,100,BID,FALSE
C,34218316,5538982
A,34218316,5548859,25.87,100,BID,FALSE
C,34218316,5538990
A,34218316,5548885,25.87,200,BID,FALSE
C,34218317,5486526
C,34218317,5522798
C,34218319,5526227
C,34218319,5524375
C,34218319,5507210
A,34218319,5548944,25.93,600,ASK,FALSE
A,34218319,5548945,25.87,100,BID,FALSE
A,34218319,5548949,25.87,100,BID,FALSE
C,34218321,5522720
C,34218321,5486484
C,34218324,5548845
C,34218324,5548945
C,34218324,5548885
C,34218324,5548858
C,34218324,5538989
A,34218324,5549139,25.88,100,BID,FALSE
A,34218325,5549145,25.87,100,BID,FALSE
A,34218325,5549146,25.88,100,BID,FALSE
A,34218325,5549147,25.88,300,BID,FALSE
A,34218325,5549148,25.88,100,BID,FALSE
A,34218325,5549149,25.88,100,BID,FALSE
C,34218325,5548949
A,34218325,5549155,25.88,200,BID,FALSE
C,34218327,5549139
T,34218327,738377,25.88,100,FALSE
C,34218327,5549146
T,34218327,738477,25.88,100,FALSE
C,34218327,5549147
T,34218327,738777,25.88,300,FALSE
C,34218327,5549148
T,34218327,738877,25.88,100,FALSE
A,34218327,5549221,25.92,100,ASK,FALSE
C,34218327,5511168
A,34218327,5549222,25.88,200,BID,FALSE
A,34218327,5549230,25.88,200,BID,FALSE
A,34218328,5549332,28.22,500,ASK,FALSE
C,34218330,5511136
A,34218330,5549451,23.55,500,BID,FALSE
C,34218359,5547081
C,34218376,5549332
A,34218377,5551272,28.2,500,ASK,FALSE
C,34218515,5408736
T,34218515,738977,25.89,100,FALSE
C,34218515,5410837
T,34218515,739177,25.89,200,FALSE
C,34218515,5506542
T,34218515,739277,25.89,100,FALSE
C,34218515,5506552
T,34218515,739477,25.89,200,FALSE
A,34218516,5556166,25.9,200,ASK,FALSE
A,34218516,5556167,25.89,100,ASK,FALSE
C,34218516,5549145
C,34218516,5506677
A,34218516,5556169,25.88,100,BID,FALSE
A,34218516,5556170,25.88,100,BID,FALSE
A,34218516,5556171,25.88,200,BID,FALSE
C,34218516,5556167
C,34218516,5352601
C,34218516,5556166
A,34218516,5556172,25.89,200,ASK,FALSE
C,34218516,5556169
A,34218516,5556176,25.84,100,BID,FALSE
C,34218516,5556172
C,34218516,5362043
A,34218516,5556178,25.88,200,BID,FALSE
A,34218516,5556179,25.88,100,BID,FALSE
A,34218516,5556180,25.9,200,ASK,FALSE
C,34218516,5549230
A,34218516,5556181,25.87,200,BID,FALSE
C,34218516,5391222
C,34218516,5539043
A,34218516,5556186,25.88,200,BID,FALSE
C,34218516,5556180
A,34218517,5556233,25.9,200,ASK,FALSE
A,34218517,5556236,25.88,200,BID,FALSE
C,34218517,5556176
A,34218517,5556242,25.88,100,BID,FALSE
C,34218517,5556233
A,34218517,5556243,25.85,200,BID,FALSE
C,34218525,4652954
A,34218526,5556448,25.9,100,ASK,FALSE
C,34218529,5381043
C,34218548,5551272
A,34218549,5557254,28.22,500,ASK,FALSE
C,34218573,3914923
C,34218928,5556242
A,34218928,5570199,25.84,100,BID,FALSE
C,34218929,5556236
C,34219026,5570199
A,34219026,5576582,25.88,100,BID,FALSE
C,34219026,5556448
A,34219026,5576638,25.88,100,BID,FALSE
A,34219033,5577275,25.93,100,ASK,FALSE
A,34219078,5579903,25.93,200,ASK,FALSE
A,34219078,5579966,25.92,200,ASK,FALSE
A,34219079,5579984,25.94,200,ASK,FALSE
C,34219079,5576582
A,34219079,5579987,25.84,100,BID,FALSE
A,34219079,5580037,25.93,200,ASK,FALSE
C,34219090,5556243
A,34219090,5580680,25.88,200,BID,FALSE
C,34219107,5580680
A,34219107,5581430,25.85,200,BID,FALSE
C,34219107,5576638
A,34219107,5581442,25.88,100,BID,FALSE
A,34219107,5581444,25.87,100,BID,FALSE
C,34219107,5581442
A,34219107,5581458,25.88,100,BID,FALSE
C,34219107,5581444
C,34219120,5556186
C,34219120,5556179
A,34219122,5582243,25.85,200,BID,FALSE
A,34219122,5582245,25.85,200,BID,FALSE
A,34219317,5590319,25.89,100,ASK,FALSE
A,34219317,5590336,25.88,100,BID,FALSE
C,34219317,5352355
A,34219317,5590337,25.9,100,ASK,FALSE
A,34219318,5590411,25.92,100,ASK,FALSE
C,34219318,5590319
T,34219318,739577,25.89,100,FALSE
C,34219318,5590336
A,34219318,5590430,25.93,100,ASK,FALSE
C,34219319,5581458
A,34219368,5592531,25.96,600,ASK,FALSE
A,34219371,5592622,25.97,600,ASK,FALSE
A,34219386,5593256,25.9,200,ASK,FALSE
C,34219442,5348150
A,34219638,5604262,25.89,500,ASK,FALSE
C,34219638,5593256
A,34219638,5604266,25.89,200,ASK,FALSE
A,34219638,5604267,25.88,100,BID,FALSE
A,34219638,5604270,25.88,100,BID,FALSE
A,34219638,5604280,25.89,200,ASK,FALSE
C,34219638,5549222
A,34219639,5604295,25.92,200,ASK,FALSE
A,34219639,5604321,25.84,200,BID,FALSE
C,34219639,5549149
A,34219639,5604322,25.83,100,BID,FALSE
A,34219702,5606403,25.5,150,BID,FALSE
A,34219702,5606404,26.2,2000,ASK,FALSE
A,34219702,5606406,25.5,520,BID,FALSE
A,34219702,5606407,26.2,200,ASK,FALSE
A,34219702,5606408,25.5,8,BID,FALSE
A,34219702,5606409,26.2,52,ASK,FALSE
A,34219702,5606410,25.5,50,BID,FALSE
A,34219702,5606411,26.2,50,ASK,FALSE
A,34219702,5606412,25.5,180,BID,FALSE
A,34219702,5606413,26.2,3000,ASK,FALSE
A,34219702,5606414,25.5,500,BID,FALSE
A,34219702,5606415,26.2,72,ASK,FALSE
A,34219702,5606416,25.5,180,BID,FALSE
A,34219702,5606417,26.2,582,ASK,FALSE
A,34219702,5606418,25.5,5000,BID,FALSE
A,34219702,5606419,26.2,568,ASK,FALSE
A,34219702,5606420,25.5,25,BID,FALSE
A,34219702,5606421,26.2,6745,ASK,FALSE
A,34219702,5606422,25.5,24,BID,FALSE
A,34219702,5606423,26.2,200,ASK,FALSE
A,34219702,5606424,25.5,1,BID,FALSE
A,34219702,5606425,26.21,13921,ASK,FALSE
A,34219702,5606427,25.5,2000,BID,FALSE
A,34219702,5606428,26.23,200,ASK,FALSE
A,34219702,5606429,25.5,2000,BID,FALSE
A,34219702,5606430,26.24,500,ASK,FALSE
A,34219702,5606431,25.5,700,BID,FALSE
A,34219702,5606432,26.24,800,ASK,FALSE
A,34219702,5606433,25.5,200,BID,FALSE
A,34219702,5606434,26.25,400,ASK,FALSE
A,34219702,5606435,25.5,500,BID,FALSE
A,34219702,5606436,26.25,100,ASK,FALSE
A,34219702,5606437,25.5,50,BID,FALSE
A,34219702,5606438,26.25,250,ASK,FALSE
A,34219702,5606439,25.5,100,BID,FALSE
A,34219702,5606440,26.25,230,ASK,FALSE
A,34219702,5606441,25.5,100,BID,FALSE
A,34219702,5606442,26.25,200,ASK,FALSE
A,34219702,5606443,25.5,400,BID,FALSE
A,34219702,5606444,26.25,25,ASK,FALSE
A,34219702,5606445,25.5,100,BID,FALSE
A,34219702,5606446,26.25,191,ASK,FALSE
A,34219702,5606447,25.5,1000,BID,FALSE
A,34219702,5606448,26.25,300,ASK,FALSE
A,34219702,5606449,25.48,1500,BID,FALSE
A,34219702,5606450,26.25,718,ASK,FALSE
A,34219702,5606451,25.48,2000,BID,FALSE
A,34219702,5606452,26.25,500,ASK,FALSE
A,34219702,5606453,25.46,200,BID,FALSE
A,34219702,5606455,26.25,200,ASK,FALSE
A,34219702,5606456,25.45,155,BID,FALSE
A,34219702,5606458,26.25,10000,ASK,FALSE
A,34219702,5606459,25.45,1000,BID,FALSE
A,34219702,5606460,26.25,100,ASK,FALSE
A,34219702,5606461,25.45,4000,BID,FALSE
A,34219702,5606462,26.26,1000,ASK,FALSE
A,34219702,5606463,25.4,50,BID,FALSE
A,34219702,5606465,25.4,100,BID,FALSE
A,34219702,5606466,25.4,1000,BID,FALSE
A,34219702,5606467,25.4,100,BID,FALSE
A,34219702,5606468,25.4,600,BID,FALSE
A,34219702,5606469,25.4,800,BID,FALSE
A,34219702,5606470,25.4,500,BID,FALSE
A,34219702,5606471,25.36,150,BID,FALSE
C,34219732,5604262
T,34219732,740077,25.89,500,FALSE
C,34219733,5604266
C,34219733,5604322
A,34219733,5607275,25.88,100,BID,FALSE
A,34219733,5607278,25.89,500,ASK,FALSE
C,34219734,5604321
A,34219734,5607307,25.88,200,BID,FALSE
A,34220016,5618424,25.93,200,ASK,FALSE
A,34220125,5627737,25.88,400,BID,FALSE
A,34220125,5627756,25.87,100,BID,FALSE
C,34220126,5604280
A,34220126,5627782,25.93,200,ASK,FALSE
C,34220232,5627782
A,34220232,5632916,25.89,200,ASK,FALSE
C,34220313,5607278
T,34220313,740577,25.89,500,FALSE
C,34220313,5632916
T,34220313,740777,25.89,200,FALSE
T,34220313,741177,25.89,400,FALSE
C,34220313,5604267
A,34220313,5636160,25.9,200,ASK,FALSE
C,34220314,5627756
C,34220314,5582243
T,34220314,741377,25.89,200,FALSE
C,34220314,5579987
A,34220314,5636168,25.88,100,BID,FALSE
A,34220314,5636169,25.89,500,ASK,FALSE
C,34220314,5636160
A,34220314,5636189,25.89,200,ASK,FALSE
C,34220314,5636168
A,34220314,5636190,25.84,100,BID,FALSE
A,34220314,5636191,25.88,100,BID,FALSE
A,34220315,5636200,25.93,200,ASK,FALSE
A,34220320,5636373,25.94,100,ASK,FALSE
C,34220520,5636169
T,34220520,741877,25.89,500,FALSE
C,34220520,5636189
T,34220520,742077,25.89,200,FALSE
T,34220520,742477,25.89,400,FALSE
C,34220521,5636190
A,34220521,5646080,25.88,100,BID,FALSE
A,34220521,5646081,25.9,200,ASK,FALSE
C,34220521,5646081
A,34220521,5646097,25.89,300,ASK,FALSE
C,34220522,5646080
A,34220522,5646100,25.84,100,BID,FALSE
A,34220522,5646101,25.89,200,ASK,FALSE
C,34220522,5646101
C,34221206,5646097
T,34221206,742777,25.89,300,FALSE
A,34221206,5673078,25.87,100,BID,FALSE
C,34221206,5646100
A,34221206,5673079,25.88,100,BID,FALSE
A,34221206,5673080,25.9,200,ASK,FALSE
C,34221206,5673078
C,34221206,5673080
C,34221208,5364067
C,34221210,5590337
A,34221210,5673239,25.95,100,ASK,FALSE
C,34221210,5416767
C,34221210,5581430
A,34221210,5673244,25.88,200,BID,FALSE
C,34221210,5358796
A,34221210,5673245,25.94,600,ASK,FALSE
A,34221211,5673294,25.94,200,ASK,FALSE
C,34221211,5412804
C,34221212,5582245
A,34221212,5673297,25.88,200,BID,FALSE
C,34221212,5358915
A,34221212,5673303,25.94,200,ASK,FALSE
A,34221212,5673304,25.89,600,BID,FALSE
C,34221212,5358919
A,34221212,5673307,25.96,100,ASK,FALSE
C,34221212,5673079
C,34221212,5673297
A,34221212,5673324,25.89,400,BID,FALSE
A,34221212,5673325,25.89,200,BID,FALSE
A,34221212,5673326,25.89,300,BID,FALSE
C,34221212,5673244
C,34221212,5506641
C,34221212,5358876
A,34221212,5673327,25.89,200,BID,FALSE
C,34221213,5604270
C,34221213,5538977
A,34221213,5673328,25.89,100,BID,FALSE
A,34221213,5673331,25.89,100,BID,FALSE
C,34221213,5358766
A,34221213,5673332,25.89,200,BID,FALSE
C,34221213,5358834
C,34221213,5412831
A,34221213,5673334,25.94,200,ASK,FALSE
A,34221213,5673335,25.89,200,BID,FALSE
A,34221213,5673342,25.91,200,ASK,FALSE
C,34221213,5673331
A,34221213,5673343,25.91,100,ASK,FALSE
A,34221213,5673344,25.95,200,ASK,FALSE
A,34221213,5673346,25.89,200,BID,FALSE
C,34221214,5364113
C,34221214,5524399
A,34221216,5673432,25.95,200,ASK,FALSE
C,34221216,5412842
A,34221216,5673433,25.95,200,ASK,FALSE
C,34221216,5391171
A,34221216,5673440,25.89,200,BID,FALSE
C,34221217,4652930
C,34221218,5673307
A,34221218,5673506,25.91,100,ASK,FALSE
A,34221218,5673529,25.9,400,BID,FALSE
C,34221219,5673326
C,34221219,5636191
C,34221219,5673440
A,34221219,5673558,25.9,200,BID,FALSE
A,34221219,5673561,25.9,200,BID,FALSE
C,34221219,5673327
R,34221219,5673529,200
T,34221219,742977,25.9,200,FALSE
C,34221219,5673325
C,34221219,5557254
C,34221219,5538959
A,34221219,5673567,25.9,100,BID,FALSE
C,34221219,5673506
A,34221219,5673573,25.96,100,ASK,FALSE
A,34221219,5673596,28.23,500,ASK,FALSE
A,34221220,5673603,25.86,200,BID,FALSE
C,34221220,5673573
A,34221220,5673622,25.91,100,ASK,FALSE
C,34221220,5673433
A,34221220,5673632,25.91,200,ASK,FALSE
C,34221227,5673432
A,34221227,5673805,25.91,100,ASK,FALSE
C,34221229,5549451
A,34221230,5673884,23.56,500,BID,FALSE
C,34221256,5673567
A,34221256,5674842,25.86,100,BID,FALSE
C,34221256,5673529
C,34221256,5673558
C,34221257,5673561
A,34221257,5674883,25.89,200,BID,FALSE
A,34221257,5674888,25.89,200,BID,FALSE
C,34221258,5673239
A,34221258,5674937,25.91,100,ASK,FALSE
C,34221258,5674888
C,34221260,5673294
A,34221260,5675002,25.91,100,ASK,FALSE
A,34221260,5675004,25.91,100,ASK,FALSE
C,34221297,5674883
A,34221387,5679950,25.89,200,BID,FALSE
C,34221387,5673342
C,34221387,5539017
C,34221388,5673596
A,34221389,5680129,28.24,500,ASK,FALSE
C,34221434,5487255
A,34221464,5683082,25.94,100,ASK,FALSE
A,34221539,5686158,23.01,130,BID,FALSE
A,34221546,5686423,25.91,100,ASK,FALSE
A,34221546,5686436,25.91,200,ASK,FALSE
A,34221799,5695666,25.89,100,BID,FALSE
A,34222054,5707373,25.36,200,BID,FALSE
A,34222054,5707374,26.27,1000,ASK,FALSE
A,34222054,5707375,25.35,500,BID,FALSE
A,34222054,5707376,26.28,100,ASK,FALSE
A,34222054,5707378,25.32,50,BID,FALSE
A,34222054,5707380,26.28,500,ASK,FALSE
A,34222054,5707381,25.3,100,BID,FALSE
A,34222054,5707383,26.29,200,ASK,FALSE
A,34222054,5707385,25.3,1000,BID,FALSE
A,34222054,5707386,26.3,700,ASK,FALSE
A,34222054,5707387,25.3,1000,BID,FALSE
A,34222054,5707388,26.3,50,ASK,FALSE
A,34222054,5707389,25.3,600,BID,FALSE
A,34222054,5707390,26.3,300,ASK,FALSE
A,34222054,5707391,25.3,300,BID,FALSE
A,34222054,5707392,26.33,1000,ASK,FALSE
A,34222054,5707394,25.3,200,BID,FALSE
A,34222054,5707395,26.36,200,ASK,FALSE
A,34222054,5707396,25.27,150,BID,FALSE
A,34222054,5707398,25.25,500,BID,FALSE
A,34222092,5709310,25.82,500,BID,FALSE
C,34222184,5675002
T,34222184,743077,25.9,100,FALSE
C,34222184,5358868
T,34222184,743177,25.91,100,FALSE
C,34222184,5358920
T,34222184,743777,25.91,600,FALSE
C,34222184,5358985
T,34222184,743977,25.91,200,FALSE
C,34222184,5412822
T,34222184,744177,25.91,200,FALSE
C,34222184,5673343
T,34222184,744277,25.91,100,FALSE
C,34222184,5673622
T,34222184,744377,25.91,100,FALSE
C,34222184,5673632
T,34222184,744577,25.91,200,FALSE
C,34222184,5673805
T,34222184,744677,25.91,100,FALSE
C,34222184,5674937
T,34222184,744777,25.91,100,FALSE
C,34222184,5675004
T,34222184,744877,25.91,100,FALSE
C,34222184,5686423
T,34222184,744977,25.91,100,FALSE
C,34222184,5686436
T,34222184,745177,25.91,200,FALSE
A,34222185,5713112,25.92,200,ASK,FALSE
A,34222185,5713115,25.92,100,ASK,FALSE
A,34222185,5713136,25.92,200,ASK,FALSE
C,34222185,5674842
A,34222185,5713150,25.9,100,BID,FALSE
A,34222186,5713161,25.9,200,BID,FALSE
C,34222186,5673603
A,34222186,5713164,25.9,300,BID,FALSE
C,34222186,5604295
A,34222186,5713165,25.9,200,BID,FALSE
C,34222186,5636200
A,34222186,5713167,25.93,100,ASK,FALSE
C,34222186,5538987
A,34222186,5713168,25.9,200,BID,FALSE
C,34222186,5412834
C,34222186,5349814
A,34222186,5713171,25.9,200,BID,FALSE
C,34222186,5673334
A,34222186,5713178,25.9,100,BID,FALSE
C,34222186,5510897
A,34222186,5713179,25.9,100,BID,FALSE
C,34222186,5363236
A,34222186,5713180,25.88,600,BID,FALSE
A,34222186,5713208,25.9,200,BID,FALSE
A,34222186,5713209,25.89,600,BID,FALSE
C,34222186,5354888
A,34222186,5713210,25.9,600,BID,FALSE
C,34222186,5590411
C,34222186,5345560
A,34222186,5713213,25.9,200,BID,FALSE
A,34222186,5713221,25.9,100,BID,FALSE
C,34222186,5695666
C,34222186,5548859
C,34222187,5713136
A,34222187,5713246,25.89,100,BID,FALSE
A,34222187,5713247,25.9,200,BID,FALSE
C,34222187,5538963
C,34222187,5579966
A,34222187,5713251,25.9,200,BID,FALSE
A,34222187,5713267,25.87,100,BID,FALSE
A,34222188,5713278,25.9,200,BID,FALSE
C,34222192,5346484
A,34222192,5713468,25.9,200,BID,FALSE
C,34222192,5362249
C,34222193,5713115
C,34222193,5713167
A,34222200,5713826,25.98,600,ASK,FALSE
C,34222202,5590430
C,34222204,5713168
T,34222204,745377,25.91,200,FALSE
C,34222204,5713247
T,34222204,745577,25.91,200,FALSE
R,34222204,5713468,100
T,34222204,745677,25.91,100,FALSE
A,34222204,5714032,25.9,100,BID,FALSE
A,34222204,5714037,25.96,200,ASK,FALSE
A,34222205,5714050,25.94,200,ASK,FALSE
R,34222205,5352373,300
T,34222205,745777,25.92,100,FALSE
C,34222206,5714032
A,34222206,5714113,25.89,100,BID,FALSE
A,34222206,5714117,25.95,200,ASK,FALSE
A,34222208,5714151,25.96,200,ASK,FALSE
C,34222209,5673884
A,34222209,5714211,23.57,500,BID,FALSE
C,34222213,5549221
C,34222226,5713112
A,34222245,5715709,25.9,100,BID,FALSE
R,34222256,5352373,100
T,34222256,745977,25.92,200,FALSE
C,34222256,5477831
C,34222273,5713165
C,34222345,5713468
C,34222345,5713221
C,34222345,5714113
A,34222345,5724195,25.91,100,BID,FALSE
A,34222345,5724197,25.92,100,ASK,FALSE
A,34222346,5724199,25.91,500,BID,FALSE
A,34222346,5724200,25.91,100,BID,FALSE
C,34222346,5713251
A,34222346,5724204,25.91,100,BID,FALSE
C,34222346,5713179
C,34222347,5680129
A,34222347,5724377,28.25,500,ASK,FALSE
C,34222348,5539127
A,34222348,5724381,25.91,100,BID,FALSE
C,34222356,5381156
C,34222356,5352373
C,34222356,5724197
C,34222360,5381048
C,34222373,5715709
R,34222373,5477742,500
T,34222373,746077,25.92,100,FALSE
A,34222436,5730259,25.95,100,ASK,FALSE
A,34222440,5730462,25.96,100,ASK,FALSE
A,34222535,5734713,25.92,100,ASK,FALSE
A,34222666,5739884,25.91,200,BID,FALSE
C,34222667,5739884
C,34222755,5734713
A,34222755,5743247,25.93,100,ASK,FALSE
C,34222905,5477742
T,34222905,746577,25.92,500,FALSE
A,34222905,5750408,25.93,200,ASK,FALSE
A,34222905,5750409,25.97,200,ASK,FALSE
A,34222905,5750410,25.93,100,ASK,FALSE
C,34222905,5577275
A,34222905,5750413,25.97,100,ASK,FALSE
C,34222905,5713267
A,34222905,5750414,25.92,100,BID,FALSE
A,34222905,5750416,25.92,500,BID,FALSE
A,34222905,5750433,25.92,100,BID,FALSE
C,34222905,5713208
A,34222905,5750454,25.92,100,BID,FALSE
C,34222905,5350463
A,34222905,5750455,25.91,600,BID,FALSE
C,34222905,5724200
C,34222905,5362298
C,34222905,5724204
C,34222906,5580037
C,34222906,5556181
A,34222906,5750527,25.91,200,BID,FALSE
A,34222907,5750535,25.97,200,ASK,FALSE
C,34222907,5750433
C,34222908,5579903
C,34222910,5636373
C,34222911,5556170
A,34222911,5750815,25.92,100,BID,FALSE
A,34222911,5750836,25.92,200,BID,FALSE
C,34222912,5724377
A,34222912,5750917,28.26,500,ASK,FALSE
C,34222915,5714211
A,34222915,5751099,23.58,500,BID,FALSE
A,34222919,5751288,25.99,600,ASK,FALSE
A,34222922,5751554,26.0,600,ASK,FALSE
C,34222945,5750408
C,34222953,5743247
R,34222954,5548944,500
C,34222954,5607275
A,34222954,5753156,25.94,100,ASK,FALSE
A,34222954,5753191,25.94,100,ASK,FALSE
A,34222955,5753211,25.95,100,ASK,FALSE
A,34222956,5753265,25.96,100,ASK,FALSE
A,34222956,5753359,25.97,100,ASK,FALSE
C,34222957,5750410
A,34222957,5753428,25.98,100,ASK,FALSE
C,34222978,5337740
T,34222978,746777,25.93,200,FALSE
R,34222978,5548944,200
T,34222978,747077,25.93,300,FALSE
C,34223000,5750414
T,34223000,747177,25.92,100,FALSE
C,34223000,5750416
T,34223000,747677,25.92,500,FALSE
C,34223000,5750454
T,34223000,747777,25.92,100,FALSE
C,34223000,5750815
T,34223000,747877,25.92,100,FALSE
C,34223000,5750836
T,34223000,748077,25.92,200,FALSE
C,34223000,5753428
A,34223000,5756447,25.93,100,ASK,FALSE
C,34223000,5750413
A,34223000,5756471,25.93,100,ASK,FALSE
A,34223000,5756482,25.94,200,ASK,FALSE
A,34223000,5756487,25.93,100,ASK,FALSE
A,34223001,5756491,25.93,200,ASK,FALSE
A,34223001,5756496,25.9,300,BID,FALSE
A,34223001,5756509,25.89,300,BID,FALSE
C,34223001,5753359
A,34223001,5756553,25.93,100,ASK,FALSE
A,34223001,5756564,25.88,300,BID,FALSE
C,34223001,5724195
A,34223001,5756578,25.87,300,BID,FALSE
A,34223001,5756579,25.93,200,ASK,FALSE
C,34223001,5750535
A,34223001,5756595,25.93,100,ASK,FALSE
A,34223001,5756597,25.93,200,ASK,FALSE
C,34223002,5750527
A,34223002,5756646,25.87,200,BID,FALSE
C,34223002,5756482
A,34223002,5756651,25.93,200,ASK,FALSE
C,34223003,5714151
A,34223003,5756712,25.93,200,ASK,FALSE
A,34223003,5756778,25.94,200,ASK,FALSE
A,34223004,5756901,25.95,200,ASK,FALSE
C,34223004,5713178
A,34223007,5757196,25.93,300,ASK,FALSE
A,34223008,5757214,25.93,100,ASK,FALSE
A,34223018,5757976,25.91,300,BID,FALSE
A,34223019,5757979,25.92,100,ASK,FALSE
A,34223019,5757984,25.93,100,ASK,FALSE
A,34223019,5757986,25.93,300,ASK,FALSE
C,34223019,5756553
C,34223019,5756712
A,34223019,5757989,25.93,200,ASK,FALSE
C,34223019,5750455
A,34223019,5757990,25.87,600,BID,FALSE
C,34223019,5756651
C,34223019,5756487
C,34223019,5756579
C,34223019,5730462
A,34223019,5757997,25.92,100,ASK,FALSE
C,34223019,5757989
C,34223019,5724381
C,34223019,5753265
A,34223020,5758055,25.9,100,BID,FALSE
C,34223020,5757986
C,34223020,5757984
A,34223020,5758068,25.92,200,ASK,FALSE
A,34223020,5758109,25.88,100,BID,FALSE
A,34223021,5758135,25.92,200,ASK,FALSE
A,34223021,5758149,25.87,100,BID,FALSE
A,34223022,5758166,25.86,100,BID,FALSE
C,34223022,5758055
A,34223022,5758201,25.85,100,BID,FALSE
C,34223023,5751099
C,34223023,5758201
A,34223023,5758302,25.9,100,BID,FALSE
A,34223024,5758320,23.57,500,BID,FALSE
C,34223024,5758302
A,34223024,5758327,25.85,100,BID,FALSE
A,34223024,5758357,25.92,100,ASK,FALSE
A,34223025,5758366,25.92,200,ASK,FALSE
C,34223027,5750917
A,34223027,5758555,28.25,500,ASK,FALSE
A,34223031,5758821,25.91,300,BID,FALSE
A,34223032,5758831,25.91,200,BID,FALSE
C,34223032,5758831
C,34223036,5757979
T,34223036,748177,25.92,100,FALSE
C,34223036,5757997
T,34223036,748277,25.92,100,FALSE
C,34223036,5758068
T,34223036,748477,25.92,200,FALSE
C,34223036,5758327
A,34223036,5759116,25.9,100,BID,FALSE
A,34223036,5759123,25.91,100,BID,FALSE
C,34223036,5758366
A,34223036,5759162,25.91,200,BID,FALSE
A,34223037,5759166,25.91,200,BID,FALSE
A,34223037,5759168,25.88,100,BID,FALSE
C,34223040,5758166
A,34223040,5759310,25.91,100,BID,FALSE
C,34223158,5756646
A,34223158,5765667,25.91,200,BID,FALSE
C,34223162,5758135
C,34223162,5758357
C,34223162,5758149
A,34223162,5765972,25.91,100,BID,FALSE
A,34223162,5766008,25.93,200,ASK,FALSE
A,34223163,5766021,25.91,100,BID,FALSE
C,34223163,5759162
C,34223163,5766008
C,34223163,5549155
R,34223163,5757196,100
T,34223163,748677,25.92,200,FALSE
A,34223163,5766027,25.96,200,ASK,FALSE
C,34223164,5757990
A,34223164,5766098,25.91,600,BID,FALSE
A,34223164,5766099,25.91,300,BID,FALSE
A,34223164,5766100,25.96,200,ASK,FALSE
C,34223164,5766099
C,34223165,5766021
C,34223167,5765972
A,34223167,5766244,25.87,100,BID,FALSE
C,34223171,5758320
A,34223172,5766525,23.58,500,BID,FALSE
C,34223176,5766525
A,34223176,5766761,23.57,500,BID,FALSE
A,34223205,5767899,25.91,200,BID,FALSE
A,34223205,5767914,25.91,200,BID,FALSE
A,34223205,5767917,25.94,100,ASK,FALSE
A,34223206,5767925,25.91,200,BID,FALSE
A,34223216,5768377,25.91,100,BID,FALSE
A,34223216,5768379,25.93,100,ASK,FALSE
A,34223217,5768409,25.94,100,ASK,FALSE
A,34223217,5768414,25.9,100,BID,FALSE
A,34223286,5771844,25.96,100,ASK,FALSE
A,34223295,5772277,25.93,100,ASK,FALSE
A,34223304,5772692,25.93,300,ASK,FALSE
A,34223314,5773109,25.93,700,ASK,FALSE
C,34223314,5766100
A,34223314,5773135,25.92,200,ASK,FALSE
A,34223315,5773144,25.92,200,ASK,FALSE
A,34223315,5773145,25.92,200,ASK,FALSE
C,34223315,5766098
A,34223315,5773150,25.87,600,BID,FALSE
C,34223315,5766027
A,34223315,5773151,25.92,200,ASK,FALSE
C,34223315,5773145
C,34223315,5759310
A,34223315,5773155,25.86,100,BID,FALSE
C,34223315,5767925
C,34223316,5767914
A,34223316,5773215,25.87,200,BID,FALSE
C,34223354,5756491
A,34223360,5777599,25.93,200,ASK,FALSE
C,34223360,5767917
A,34223360,5777639,25.9,100,BID,FALSE
C,34223361,5773155
A,34223361,5777723,25.91,100,BID,FALSE
A,34223361,5777759,25.91,100,BID,FALSE
C,34223443,5777599
C,34223505,5773150
A,34223505,5786243,25.91,600,BID,FALSE
A,34223612,5793250,25.93,200,ASK,FALSE
A,34223613,5793298,25.91,200,BID,FALSE
C,34223613,5773215
C,34223667,5753156
A,34223667,5796014,25.92,100,ASK,FALSE
C,34223670,5777723
A,34223670,5796121,25.86,100,BID,FALSE
A,34223687,5796960,25.95,200,ASK,FALSE
A,34223688,5796965,25.96,200,ASK,FALSE
A,34223990,5811004,25.25,100,BID,FALSE
A,34223990,5811005,26.4,80,ASK,FALSE
A,34223990,5811006,25.25,1000,BID,FALSE
A,34223990,5811007,26.4,5000,ASK,FALSE
A,34223990,5811008,25.25,100,BID,FALSE
A,34223990,5811009,26.4,100,ASK,FALSE
A,34223990,5811010,25.25,1800,BID,FALSE
A,34223990,5811011,26.4,200,ASK,FALSE
A,34223990,5811012,25.23,300,BID,FALSE
A,34223990,5811014,26.42,300,ASK,FALSE
A,34223990,5811016,25.23,400,BID,FALSE
A,34223990,5811017,26.42,150,ASK,FALSE
A,34223990,5811018,25.21,50,BID,FALSE
A,34223990,5811019,26.43,77,ASK,FALSE
A,34223990,5811020,25.21,300,BID,FALSE
A,34223990,5811021,26.45,400,ASK,FALSE
A,34223990,5811023,25.2,100,BID,FALSE
A,34223990,5811025,26.45,1250,ASK,FALSE
A,34223990,5811026,25.2,500,BID,FALSE
A,34223990,5811027,26.45,189,ASK,FALSE
A,34223990,5811028,25.2,25,BID,FALSE
A,34223990,5811029,26.46,2000,ASK,FALSE
A,34223990,5811031,25.2,41,BID,FALSE
A,34223990,5811032,26.47,100,ASK,FALSE
A,34223990,5811034,25.2,150,BID,FALSE
A,34223990,5811035,25.2,100,BID,FALSE
A,34223990,5811036,25.18,100,BID,FALSE
A,34223990,5811038,25.18,50,BID,FALSE
A,34223990,5811039,25.18,200,BID,FALSE
A,34223990,5811040,25.17,200,BID,FALSE
A,34224020,5812163,25.92,100,ASK,FALSE
A,34224021,5812189,25.96,100,ASK,FALSE
C,34224126,5796121
A,34224126,5816314,25.91,100,BID,FALSE
C,34224204,5796014
A,34224204,5819519,25.93,100,ASK,FALSE
A,34224205,5819527,25.88,200,BID,FALSE
C,34224245,5772277
A,34224245,5821268,25.92,100,ASK,FALSE
C,34224265,5772692
A,34224266,5822097,25.92,300,ASK,FALSE
C,34224266,5816314
A,34224266,5822122,25.86,100,BID,FALSE
C,34224305,5773109
A,34224305,5823823,25.92,700,ASK,FALSE
C,34224355,3153126
A,34224356,5826202,25.91,500,BID,FALSE
C,34224357,5793298
A,34224360,5826335,25.87,200,BID,FALSE
A,34224395,5827975,25.91,200,BID,FALSE
C,34224551,5773135
T,34224551,748877,25.92,200,FALSE
C,34224551,5773144
T,34224551,749077,25.92,200,FALSE
C,34224551,5773151
T,34224551,749277,25.92,200,FALSE
C,34224551,5812163
T,34224551,749377,25.92,100,FALSE
C,34224551,5821268
T,34224551,749477,25.92,100,FALSE
C,34224551,5822097
T,34224551,749777,25.92,300,FALSE
C,34224551,5823823
T,34224551,750477,25.92,700,FALSE
C,34224551,5757196
T,34224551,750577,25.92,100,FALSE
C,34224551,5822122
A,34224551,5834814,25.91,100,BID,FALSE
C,34224551,5777639
A,34224551,5834819,25.93,200,ASK,FALSE
C,34224551,5538957
A,34224551,5834824,25.91,200,BID,FALSE
C,34224551,5793250
C,34224551,5834819
C,34224551,5757214
C,34224551,5766244
A,34224551,5834850,25.91,200,BID,FALSE
C,34224551,5826335
C,34224551,5819527
C,34224551,5768379
A,34224551,5834859,25.95,100,ASK,FALSE
A,34224552,5834872,25.91,100,BID,FALSE
A,34224553,5834931,25.91,200,BID,FALSE
C,34224553,5607307
A,34224553,5834934,25.91,200,BID,FALSE
C,34224553,5618424
A,34224553,5834942,25.97,200,ASK,FALSE
C,34224554,5556171
A,34224554,5835003,25.91,200,BID,FALSE
C,34224554,5756447
A,34224554,5835004,25.92,200,BID,FALSE
A,34224554,5835009,25.92,200,BID,FALSE
A,34224554,5835010,25.91,200,BID,FALSE
A,34224554,5835011,25.92,300,BID,FALSE
C,34224554,5834824
C,34224554,5835003
C,34224554,5834934
C,34224554,5756595
C,34224554,5834931
C,34224554,5768414
A,34224554,5835012,25.92,100,BID,FALSE
C,34224554,5834872
A,34224554,5835025,25.92,300,BID,FALSE
C,34224554,5777759
A,34224554,5835026,25.9,100,BID,FALSE
A,34224554,5835031,25.92,300,BID,FALSE
C,34224554,5759168
A,34224554,5835032,25.92,100,BID,FALSE
C,34224554,5753191
C,34224554,5835010
A,34224554,5835034,25.92,200,BID,FALSE
C,34224555,5758109
A,34224555,5835040,25.92,200,BID,FALSE
R,34224555,5548944,100
C,34224555,5756597
A,34224555,5835056,25.92,200,BID,FALSE
C,34224555,5713246
A,34224555,5835057,25.97,100,ASK,FALSE
C,34224555,5819519
A,34224556,5835125,25.98,100,ASK,FALSE
C,34224556,5756471
A,34224556,5835126,25.97,100,ASK,FALSE
A,34224556,5835127,25.94,100,ASK,FALSE
A,34224556,5835158,25.92,200,BID,FALSE
A,34224556,5835160,25.99,100,ASK,FALSE
C,34224559,5714050
C,34224559,5548944
T,34224559,750677,25.93,100,FALSE
C,34224559,5757976
A,34224559,5835373,25.94,200,ASK,FALSE
A,34224559,5835379,25.94,100,ASK,FALSE
A,34224559,5835392,25.98,200,ASK,FALSE
C,34224559,5713180
A,34224559,5835393,25.92,600,BID,FALSE
C,34224559,5835160
A,34224559,5835408,25.94,100,ASK,FALSE
C,34224560,5679950
A,34224560,5835416,25.92,200,BID,FALSE
C,34224560,5673346
C,34224560,5362309
C,34224560,5835127
C,34224560,5758821
C,34224560,5835379
A,34224560,5835453,25.95,100,ASK,FALSE
A,34224561,5835476,25.92,200,BID,FALSE
C,34224561,4652834
C,34224563,5766761
A,34224563,5835683,23.58,500,BID,FALSE
A,34224567,5835851,25.93,300,BID,FALSE
C,34224567,5835011
C,34224567,5835416
C,34224567,5835476
A,34224567,5835882,25.93,200,BID,FALSE
A,34224567,5835885,25.93,200,BID,FALSE
A,34224567,5835888,25.93,300,BID,FALSE
C,34224567,5835009
C,34224568,5673328
A,34224568,5835895,25.93,100,BID,FALSE
A,34224568,5835896,25.93,300,BID,FALSE
C,34224568,5835026
C,34224568,5768409
A,34224568,5835914,25.96,100,ASK,FALSE
C,34224568,5768377
A,34224568,5835923,25.93,100,BID,FALSE
C,34224568,5835408
A,34224568,5835930,25.99,100,ASK,FALSE
C,34224568,5579984
A,34224568,5835940,25.93,200,BID,FALSE
C,34224568,5835882
C,34224568,5835453
C,34224569,5835930
A,34224569,5835978,25.94,100,ASK,FALSE
A,34224569,5835980,25.94,100,ASK,FALSE
A,34224569,5835984,25.94,100,ASK,FALSE
A,34224569,5835985,25.94,100,ASK,FALSE
A,34224569,5836006,25.94,200,ASK,FALSE
A,34224569,5836007,25.93,200,BID,FALSE
C,34224570,5835031
C,34224571,5835984
A,34224571,5836160,25.95,100,ASK,FALSE
C,34224572,5758555
A,34224573,5836250,28.26,500,ASK,FALSE
C,34224574,5835025
C,34224575,5835683
A,34224576,5836400,23.59,500,BID,FALSE
C,34224607,5835373
C,34224612,5836250
A,34224613,5837723,28.25,500,ASK,FALSE
A,34224630,5838385,25.98,1000,ASK,FALSE
C,34224634,5838385
C,34224671,5836006
C,34224672,5835985
A,34224672,5839958,25.95,100,ASK,FALSE
C,34224693,5556178
A,34224693,5840607,25.93,200,BID,FALSE
C,34224695,5835978
A,34224695,5840663,25.99,100,ASK,FALSE
C,34224695,5756778
C,34224715,5837723
A,34224716,5841827,28.27,500,ASK,FALSE
C,34224790,5827975
C,34224893,5673303
A,34224893,5849144,25.98,200,ASK,FALSE
C,34224899,5849144
A,34224899,5849513,25.94,200,ASK,FALSE
A,34224899,5849546,25.94,200,ASK,FALSE
C,34224899,5840663
A,34224899,5849571,25.94,100,ASK,FALSE
C,34224900,5835885
A,34224977,5853159,25.95,100,ASK,FALSE
C,34224978,5836007
A,34224981,5853287,25.89,200,BID,FALSE
C,34225047,5336934
T,34225047,750777,25.94,100,FALSE
C,34225047,5336954
T,34225047,751077,25.94,300,FALSE
C,34225047,5381149
T,34225047,751377,25.94,300,FALSE
R,34225047,5673245,500
T,34225047,751477,25.94,100,FALSE
C,34225048,5853287
A,34225048,5856403,25.93,200,BID,FALSE
C,34225049,5849513
A,34225049,5856446,25.98,200,ASK,FALSE
C,34225051,5849571
A,34225051,5856497,25.99,100,ASK,FALSE
C,34225051,5849546
C,34225051,5673335
A,34225051,5856523,25.93,200,BID,FALSE
C,34225051,5683082
A,34225051,5856524,25.98,100,ASK,FALSE
C,34225057,5341757
C,34225057,5835980
C,34225057,5839958
A,34225058,5856808,26.09,200,ASK,FALSE
C,34225161,5856497
A,34225161,5860860,25.94,100,ASK,FALSE
C,34225309,5856808
A,34225310,5866938,26.1,200,ASK,FALSE
C,34225320,5853159
C,34225326,5835851
T,34225326,751777,25.93,300,FALSE
C,34225326,5835888
T,34225326,752077,25.93,300,FALSE
C,34225326,5835895
T,34225326,752177,25.93,100,FALSE
C,34225327,5856523
A,34225327,5867678,25.89,200,BID,FALSE
C,34225327,5856446
A,34225327,5867680,25.94,200,ASK,FALSE
C,34225327,5856524
A,34225327,5867681,25.94,100,ASK,FALSE
A,34225417,5871217,29.7,200,ASK,FALSE
A,34225417,5871222,25.94,100,ASK,FALSE
C,34225462,5867680
A,34225462,5873192,25.98,200,ASK,FALSE
C,34225471,5867678
A,34225471,5873596,25.93,200,BID,FALSE
A,34225471,5873608,25.93,200,BID,FALSE
C,34225475,5867681
A,34225475,5873833,25.98,100,ASK,FALSE
C,34225493,5835923
A,34225493,5874640,25.91,100,BID,FALSE
C,34225493,5835914
A,34225493,5874641,25.94,100,ASK,FALSE
C,34225493,5871222
C,34225508,5873833
A,34225508,5875413,25.94,100,ASK,FALSE
A,34225508,5875440,25.94,100,ASK,FALSE
C,34225513,5873596
A,34225513,5875735,25.89,200,BID,FALSE
C,34225520,5673245
T,34225520,752677,25.94,500,FALSE
C,34225520,5860860
T,34225520,752777,25.94,100,FALSE
C,34225520,5874641
T,34225520,752877,25.94,100,FALSE
C,34225520,5875413
T,34225520,752977,25.94,100,FALSE
C,34225520,5875440
T,34225520,753077,25.94,100,FALSE
C,34225520,5875735
A,34225520,5875979,25.93,200,BID,FALSE
A,34225520,5875984,25.99,200,ASK,FALSE
A,34225520,5875985,25.95,200,ASK,FALSE
A,34225520,5875986,25.95,100,ASK,FALSE
A,34225520,5875992,25.93,100,BID,FALSE
A,34225520,5875993,25.93,100,BID,FALSE
C,34225520,5759116
C,34225520,5874640
A,34225520,5875994,25.93,100,BID,FALSE
C,34225520,5875985
C,34225520,5362322
C,34225521,5713161
A,34225521,5876057,25.93,200,BID,FALSE
A,34225521,5876064,25.93,100,BID,FALSE
C,34225521,5834814
A,34225521,5876065,25.92,100,BID,FALSE
C,34225521,5753211
A,34225521,5876083,25.91,100,BID,FALSE
A,34225522,5876128,25.93,200,BID,FALSE
C,34225522,5713278
A,34225522,5876132,25.9,100,BID,FALSE
A,34225523,5876199,25.94,200,BID,FALSE
C,34225523,5876057
C,34225523,5713209
A,34225523,5876213,25.93,600,BID,FALSE
C,34225523,5876128
C,34225523,5876064
A,34225523,5876216,25.94,200,BID,FALSE
A,34225523,5876219,25.94,200,BID,FALSE
C,34225523,5714117
C,34225523,5873608
A,34225523,5876220,25.94,300,BID,FALSE
C,34225523,5713150
A,34225523,5876221,25.94,100,BID,FALSE
A,34225523,5876224,25.94,100,BID,FALSE
C,34225524,5756901
A,34225524,5876270,25.94,200,BID,FALSE
C,34225524,5836160
A,34225525,5876300,25.96,100,ASK,FALSE
A,34225525,5876306,25.94,200,BID,FALSE
C,34225527,5796960
A,34225527,5876364,25.99,200,ASK,FALSE
R,34225527,5673344,100
C,34225527,5876132
C,34225527,5812189
A,34225527,5876374,25.99,100,ASK,FALSE
C,34225527,5673344
A,34225527,5876382,25.96,100,ASK,FALSE
C,34225528,5673332
A,34225528,5876436,25.94,200,BID,FALSE
A,34225528,5876455,26.0,100,ASK,FALSE
C,34225531,5836400
A,34225532,5876665,23.6,500,BID,FALSE
C,34225533,5876382
A,34225533,5876722,26.01,100,ASK,FALSE
A,34225533,5876742,26.02,600,ASK,FALSE
C,34225552,5841827
A,34225553,5877976,28.28,500,ASK,FALSE
A,34225558,5878272,25.96,200,ASK,FALSE
A,34225560,5878397,25.97,200,ASK,FALSE
C,34225569,5835012
A,34225569,5878941,25.94,100,BID,FALSE
A,34225570,5878966,25.98,200,ASK,FALSE
C,34225570,5713213
A,34225570,5878969,25.94,200,BID,FALSE
C,34225570,5834859
C,34225570,5730259
A,34225570,5879033,25.99,200,ASK,FALSE
C,34225571,5876722
A,34225571,5879054,25.96,100,ASK,FALSE
C,34225575,5866938
C,34225575,5875986
A,34225576,5879241,26.11,200,ASK,FALSE
C,34225587,5835896
C,34225609,5878941
A,34225609,5880833,25.92,100,BID,FALSE
A,34225613,5881096,25.16,5000,BID,FALSE
A,34225613,5881098,26.47,200,ASK,FALSE
A,34225613,5881099,25.16,400,BID,FALSE
A,34225613,5881100,26.48,180,ASK,FALSE
A,34225613,5881101,25.16,500,BID,FALSE
A,34225613,5881102,26.48,900,ASK,FALSE
A,34225613,5881103,25.14,1800,BID,FALSE
A,34225613,5881105,26.49,200,ASK,FALSE
A,34225613,5881107,25.13,23,BID,FALSE
A,34225613,5881109,26.49,100,ASK,FALSE
A,34225613,5881110,25.12,24,BID,FALSE
A,34225613,5881112,26.49,500,ASK,FALSE
A,34225613,5881113,25.1,500,BID,FALSE
A,34225613,5881114,26.49,120,ASK,FALSE
A,34225613,5881115,25.1,41,BID,FALSE
A,34225613,5881116,26.49,1000,ASK,FALSE
A,34225613,5881117,25.1,500,BID,FALSE
A,34225613,5881118,26.49,100,ASK,FALSE
A,34225613,5881119,25.1,650,BID,FALSE
A,34225613,5881120,26.5,20,ASK,FALSE
A,34225613,5881121,25.1,2000,BID,FALSE
A,34225613,5881122,26.5,525,ASK,FALSE
A,34225613,5881123,25.1,240,BID,FALSE
A,34225613,5881124,26.5,50,ASK,FALSE
A,34225613,5881125,25.1,50,BID,FALSE
A,34225613,5881126,26.5,200,ASK,FALSE
A,34225613,5881127,25.1,500,BID,FALSE
A,34225613,5881128,26.5,250,ASK,FALSE
A,34225613,5881129,25.1,30,BID,FALSE
A,34225613,5881130,26.5,26,ASK,FALSE
A,34225613,5881131,25.1,1000,BID,FALSE
A,34225613,5881132,26.5,125,ASK,FALSE
A,34225613,5881133,25.1,10,BID,FALSE
A,34225613,5881134,26.5,500,ASK,FALSE
A,34225613,5881135,25.08,500,BID,FALSE
A,34225613,5881137,26.5,4000,ASK,FALSE
A,34225613,5881138,26.5,20,ASK,FALSE
A,34225613,5881139,26.5,200,ASK,FALSE
A,34225613,5881140,26.5,500,ASK,FALSE
A,34225613,5881141,26.5,1957,ASK,FALSE
A,34225613,5881142,26.5,500,ASK,FALSE
A,34225613,5881143,26.5,100,ASK,FALSE
A,34225613,5881144,26.5,500,ASK,FALSE
A,34225613,5881145,26.5,180,ASK,FALSE
A,34225613,5881146,26.5,100,ASK,FALSE
A,34225613,5881147,26.5,35,ASK,FALSE
A,34225613,5881148,26.5,80,ASK,FALSE
A,34225613,5881149,26.5,150,ASK,FALSE
A,34225613,5881150,26.5,50,ASK,FALSE
A,34225613,5881151,26.5,173,ASK,FALSE
A,34225613,5881152,26.5,75,ASK,FALSE
A,34225613,5881153,26.5,100,ASK,FALSE
A,34225613,5881154,26.5,300,ASK,FALSE
A,34225613,5881155,26.5,1000,ASK,FALSE
A,34225613,5881156,26.5,500,ASK,FALSE
A,34225613,5881157,26.5,35,ASK,FALSE
A,34225613,5881158,26.5,62,ASK,FALSE
A,34225613,5881159,26.5,300,ASK,FALSE
A,34225613,5881160,26.5,300,ASK,FALSE
A,34225613,5881161,26.5,500,ASK,FALSE
A,34225613,5881162,26.5,100,ASK,FALSE
A,34225613,5881163,26.5,66,ASK,FALSE
A,34225613,5881164,26.5,4,ASK,FALSE
A,34225613,5881165,26.5,1000,ASK,FALSE
A,34225613,5881166,26.5,25,ASK,FALSE
A,34225613,5881167,26.5,2137,ASK,FALSE
A,34225613,5881168,26.5,1000,ASK,FALSE
A,34225613,5881169,26.5,600,ASK,FALSE
A,34225613,5881170,26.5,500,ASK,FALSE
A,34225613,5881171,26.51,104,ASK,FALSE
A,34225613,5881173,26.55,400,ASK,FALSE
C,34225632,5880833
A,34225632,5881929,25.94,100,BID,FALSE
A,34225651,5882514,25.96,100,ASK,FALSE
R,34225683,5486857,100
T,34225683,753577,25.95,500,FALSE
C,34225684,5486857
T,34225684,753677,25.95,100,FALSE
C,34225684,5521155
T,34225684,753777,25.95,100,FALSE
C,34225684,5875994
A,34225684,5883688,25.94,100,BID,FALSE
A,34225684,5883689,25.94,400,BID,FALSE
A,34225684,5883690,25.96,200,ASK,FALSE
A,34225684,5883691,25.96,100,ASK,FALSE
C,34225684,5883689
C,34225684,5883690
C,34225684,5362333
C,34225684,5759166
T,34225684,753977,25.95,200,FALSE
A,34225684,5883706,25.95,100,ASK,FALSE
C,34225684,5834850
C,34225685,5876219
C,34225685,5883688
A,34225685,5883709,25.93,100,BID,FALSE
A,34225685,5883712,25.93,100,BID,FALSE
A,34225685,5883713,25.95,200,ASK,FALSE
C,34225685,5883713
C,34225685,5883712
A,34225685,5883741,25.96,200,ASK,FALSE
A,34225685,5883742,25.91,200,BID,FALSE
C,34225685,5876216
A,34225686,5883766,25.97,200,ASK,FALSE
A,34225689,5883875,25.98,200,ASK,FALSE
A,34225689,5883876,25.93,300,BID,FALSE
A,34225689,5883882,25.92,300,BID,FALSE
C,34225689,5876300
C,34225690,5876455
A,34225690,5883891,25.95,100,ASK,FALSE
A,34225690,5883892,25.91,300,BID,FALSE
A,34225690,5883898,25.95,100,ASK,FALSE
A,34225690,5883899,25.97,100,ASK,FALSE
A,34225690,5883902,25.99,200,ASK,FALSE
C,34225690,5882514
A,34225690,5883922,25.97,100,ASK,FALSE
C,34225691,5883706
C,34225691,5883898
C,34225692,5883891
A,34225692,5883965,26.0,100,ASK,FALSE
A,34225692,5883973,25.95,400,BID,FALSE
A,34225692,5883976,25.96,200,ASK,FALSE
A,34225692,5883977,25.96,100,ASK,FALSE
C,34225692,5883709
A,34225692,5883978,25.94,100,BID,FALSE
A,34225692,5883979,25.95,200,BID,FALSE
C,34225692,5883978
A,34225692,5883980,25.95,200,BID,FALSE
C,34225693,5883979
C,34225693,5759123
A,34225693,5883985,25.95,100,BID,FALSE
A,34225693,5883996,25.95,100,BID,FALSE
C,34225694,5883973
T,34225694,754377,25.95,400,FALSE
C,34225694,5883980
T,34225694,754577,25.95,200,FALSE
C,34225694,5883985
T,34225694,754677,25.95,100,FALSE
C,34225694,5883996
T,34225694,754777,25.95,100,FALSE
A,34225694,5884030,25.94,200,BID,FALSE
A,34225695,5884031,25.97,100,ASK,FALSE
A,34225695,5884032,25.98,100,ASK,FALSE
C,34225695,5883902
A,34225695,5884041,25.96,200,ASK,FALSE
A,34225695,5884078,25.96,100,ASK,FALSE
A,34225695,5884079,25.96,200,ASK,FALSE
A,34225695,5884080,25.99,100,ASK,FALSE
A,34225695,5884081,25.96,200,ASK,FALSE
A,34225695,5884082,25.98,100,ASK,FALSE
C,34225695,5883965
A,34225695,5884084,25.96,100,ASK,FALSE
C,34225695,5876665
C,34225696,5884078
C,34225696,5884081
A,34225696,5884136,23.61,500,BID,FALSE
C,34225696,5884079
A,34225697,5884140,25.95,100,ASK,FALSE
A,34225697,5884143,25.95,100,ASK,FALSE
C,34225697,5883976
C,34225697,5884041
C,34225697,5884084
A,34225697,5884150,25.95,200,ASK,FALSE
C,34225697,5884082
A,34225697,5884174,25.96,100,ASK,FALSE
A,34225698,5884183,25.95,100,ASK,FALSE
C,34225698,5884080
A,34225698,5884194,25.95,100,ASK,FALSE
A,34225698,5884199,25.95,200,ASK,FALSE
C,34225698,5876224
C,34225699,5884136
A,34225700,5884288,23.6,500,BID,FALSE
A,34225700,5884295,25.95,100,ASK,FALSE
C,34225701,5884295
A,34225701,5884334,25.95,100,ASK,FALSE
C,34225701,5876270
C,34225702,5878969
A,34225702,5884354,25.9,200,BID,FALSE
C,34225702,5884288
A,34225702,5884378,25.9,200,BID,FALSE
C,34225703,5879033
A,34225703,5884380,25.95,200,ASK,FALSE
A,34225703,5884393,23.61,500,BID,FALSE
A,34225709,5884656,25.95,100,ASK,FALSE
C,34225713,5884393
A,34225714,5884812,23.6,500,BID,FALSE
C,34225734,5884030
A,34225955,5895003,25.91,100,BID,FALSE
C,34225955,5884334
C,34225955,5884150
C,34225955,5884354
A,34225955,5895013,25.94,200,BID,FALSE
A,34225956,5895022,25.94,200,BID,FALSE
C,34225959,5884378
A,34225959,5895139,25.94,200,BID,FALSE
C,34225959,5884380
C,34225959,5884143
C,34225960,5884140
A,34225960,5895200,25.99,200,ASK,FALSE
C,34225961,5884183
A,34225961,5895203,26.0,100,ASK,FALSE
C,34225961,5884194
A,34225961,5895221,25.99,100,ASK,FALSE
C,34225962,5884199
A,34225962,5895271,25.99,200,ASK,FALSE
C,34225967,5826202
C,34225967,5879241
A,34225968,5895405,26.12,200,ASK,FALSE
A,34225969,5895426,25.94,500,BID,FALSE
C,34225969,5884174
A,34225969,5895430,25.98,100,ASK,FALSE
A,34226132,5903353,25.93,100,BID,FALSE
A,34226225,5907204,25.77,1000,BID,FALSE
C,34226272,5895430
A,34226272,5908991,25.96,100,ASK,FALSE
A,34226528,5920330,25.94,100,BID,FALSE
A,34226528,5920338,25.96,100,ASK,FALSE
A,34226528,5920347,25.9,100,BID,FALSE
C,34226537,5884656
T,34226537,754877,25.95,100,FALSE
T,34226537,754977,25.95,100,FALSE
A,34226538,5920760,25.94,300,BID,FALSE
A,34226538,5920761,26.0,200,ASK,FALSE
C,34226538,5895003
T,34226538,755077,25.95,100,FALSE
A,34226538,5920763,25.96,200,ASK,FALSE
C,34226538,5920338
C,34226538,5920760
C,34226538,5920763
A,34226538,5920801,25.95,100,ASK,FALSE
A,34226539,5920812,25.95,200,ASK,FALSE
C,34226539,5895022
A,34226539,5920813,25.95,100,ASK,FALSE
A,34226539,5920814,25.95,100,ASK,FALSE
C,34226539,5920812
A,34226539,5920817,25.95,200,ASK,FALSE
C,34226539,5895203
A,34226539,5920821,25.95,100,ASK,FALSE
C,34226539,5895271
A,34226539,5920865,25.95,200,ASK,FALSE
C,34226540,5883899
A,34226540,5920904,25.95,100,ASK,FALSE
C,34226540,5883922
C,34226540,5895221
A,34226540,5920909,25.95,100,ASK,FALSE
C,34226540,5920817
C,34226541,5920865
A,34226541,5920915,25.99,200,ASK,FALSE
A,34226541,5920916,25.95,100,ASK,FALSE
C,34226541,5920801
T,34226541,755177,25.95,100,FALSE
C,34226541,5920813
T,34226541,755277,25.95,100,FALSE
C,34226542,5920821
A,34226542,5920974,26.0,100,ASK,FALSE
A,34226542,5920990,25.95,100,ASK,FALSE
C,34226543,5920904
A,34226543,5921017,25.96,100,ASK,FALSE
C,34226543,5920916
C,34226544,5920915
A,34226544,5921035,25.95,200,ASK,FALSE
A,34226544,5921036,25.96,100,ASK,FALSE
C,34226545,5920990
C,34226545,5877976
C,34226546,5920974
A,34226546,5921130,25.95,100,ASK,FALSE
A,34226546,5921133,28.29,500,ASK,FALSE
A,34226546,5921147,25.95,100,ASK,FALSE
C,34226548,5884812
A,34226549,5921262,23.61,500,BID,FALSE
A,34226549,5921266,25.95,100,ASK,FALSE
C,34226550,5921133
A,34226550,5921323,28.28,500,ASK,FALSE
C,34226552,5921262
A,34226553,5921482,23.6,500,BID,FALSE
C,34226564,5883977
C,34226576,5921482
A,34226577,5922899,23.61,500,BID,FALSE
C,34226609,5922899
A,34226610,5924781,23.6,500,BID,FALSE
A,34226726,5930872,25.78,1000,BID,FALSE
A,34226730,5931100,25.93,100,BID,FALSE
A,34226731,5931151,25.91,200,BID,FALSE
A,34226788,5933949,25.91,100,BID,FALSE
C,34226904,5920814
T,34226904,755377,25.95,100,FALSE
C,34226904,5920909
T,34226904,755477,25.95,100,FALSE
C,34226904,5921035
T,34226904,755677,25.95,200,FALSE
C,34226904,5921130
T,34226904,755777,25.95,100,FALSE
C,34226904,5921147
T,34226904,755877,25.95,100,FALSE
C,34226904,5921266
T,34226904,755977,25.95,100,FALSE
T,34226904,756377,25.95,400,FALSE
A,34226904,5938977,25.96,200,ASK,FALSE
A,34226904,5938985,25.95,100,ASK,FALSE
C,34226904,5920347
A,34226904,5938987,25.94,100,BID,FALSE
C,34226905,5931151
C,34226905,5938985
T,34226905,756477,25.95,100,FALSE
T,34226905,756577,25.95,100,FALSE
C,34226905,5883742
T,34226905,756777,25.95,200,FALSE
A,34226905,5938991,25.94,100,BID,FALSE
C,34226905,5938977
A,34226905,5938992,25.95,200,ASK,FALSE
C,34226905,5883741
C,34226905,5883766
C,34226905,5771844
C,34226905,5938992
C,34226905,5883875
A,34226905,5939014,25.94,3,BID,FALSE
C,34226905,5938987
A,34226905,5939015,25.9,100,BID,FALSE
A,34226905,5939016,25.95,200,ASK,FALSE
C,34226905,5939014
A,34226905,5939018,25.96,200,ASK,FALSE
C,34226905,5939016
A,34226905,5939026,25.95,100,ASK,FALSE
C,34226905,5938991
C,34226905,5939018
C,34226906,5939015
A,34226906,5939036,25.94,100,BID,FALSE
C,34226906,5879054
A,34226906,5939037,25.94,300,BID,FALSE
A,34226906,5939038,25.94,3,BID,FALSE
A,34226906,5939039,25.96,200,ASK,FALSE
A,34226906,5939042,25.95,200,ASK,FALSE
C,34226906,5939039
C,34226906,5939038
C,34226906,5939037
C,34226906,5939042
C,34226906,5939036
A,34226906,5939071,25.9,100,BID,FALSE
A,34226906,5939078,25.93,100,BID,FALSE
A,34226909,5939183,25.93,600,BID,FALSE
A,34226909,5939184,25.95,600,ASK,FALSE
A,34226910,5939190,25.95,200,ASK,FALSE
A,34226910,5939301,25.92,600,BID,FALSE
A,34226910,5939304,25.96,600,ASK,FALSE
C,34226911,5939190
C,34226911,5939078
A,34226911,5939328,25.91,600,BID,FALSE
A,34226911,5939329,25.97,600,ASK,FALSE
A,34226912,5939373,25.9,600,BID,FALSE
A,34226913,5939394,25.98,600,ASK,FALSE
C,34226914,5876742
C,34226914,5939026
C,34226916,5924781
A,34226916,5939526,23.61,500,BID,FALSE
C,34226928,5939526
A,34226928,5939961,23.6,500,BID,FALSE
C,34226957,5521661
A,34227015,5943766,25.08,200,BID,FALSE
A,34227015,5943767,26.56,100,ASK,FALSE
A,34227015,5943769,25.07,1000,BID,FALSE
A,34227015,5943771,26.56,1000,ASK,FALSE
A,34227015,5943772,25.06,100,BID,FALSE
A,34227015,5943774,26.57,490,ASK,FALSE
A,34227015,5943776,25.05,2500,BID,FALSE
A,34227015,5943778,26.6,2564,ASK,FALSE
A,34227015,5943780,25.05,200,BID,FALSE
A,34227015,5943781,26.6,100,ASK,FALSE
A,34227015,5943782,25.05,100,BID,FALSE
A,34227015,5943783,26.6,400,ASK,FALSE
A,34227015,5943784,25.03,175,BID,FALSE
A,34227015,5943786,26.6,100,ASK,FALSE
A,34227015,5943787,25.02,1000,BID,FALSE
A,34227015,5943789,26.6,55,ASK,FALSE
A,34227015,5943790,26.6,500,ASK,FALSE
A,34227015,5943791,26.6,100,ASK,FALSE
A,34227015,5943792,26.6,25,ASK,FALSE
A,34227015,5943793,26.62,100,ASK,FALSE
A,34227015,5943795,26.63,1000,ASK,FALSE
A,34227015,5943797,26.64,500,ASK,FALSE
A,34227019,5943927,25.95,100,ASK,FALSE
A,34227044,5945181,25.69,100,BID,FALSE
C,34227131,5627737
A,34227139,5949610,25.94,400,BID,FALSE
A,34227139,5949617,25.94,200,BID,FALSE
R,34227158,5939184,500
T,34227158,756877,25.95,100,FALSE
A,34227158,5950474,25.96,100,ASK,FALSE
A,34227159,5950517,25.99,100,ASK,FALSE
A,34227530,5966029,25.94,100,BID,FALSE
A,34227530,5966032,25.95,100,ASK,FALSE
A,34227531,5966060,25.93,100,BID,FALSE
A,34227532,5966061,25.96,100,ASK,FALSE
A,34227533,5966105,25.92,100,BID,FALSE
A,34227533,5966106,25.97,100,ASK,FALSE
A,34227534,5966143,25.91,100,BID,FALSE
A,34227534,5966144,25.98,100,ASK,FALSE
A,34227603,5969004,25.75,1000,BID,FALSE
C,34227822,5966032
A,34227822,5977461,25.99,100,ASK,FALSE
A,34227890,5980049,25.95,1400,ASK,FALSE
C,34227891,5920330
A,34227891,5980056,25.89,100,BID,FALSE
C,34227891,5977461
A,34227891,5980083,25.95,100,ASK,FALSE
A,34227891,5980087,25.95,200,ASK,FALSE
C,34227891,5895200
C,34227891,5950517
A,34227891,5980103,25.95,100,ASK,FALSE
C,34227899,5895139
C,34227901,2885215
A,34227905,5980504,25.95,100,ASK,FALSE
C,34227906,5876374
A,34227906,5980535,25.96,100,ASK,FALSE
A,34227906,5980537,25.93,100,BID,FALSE
C,34227906,5980537
A,34227906,5980543,25.99,100,ASK,FALSE
A,34227906,5980544,25.91,200,BID,FALSE
A,34227906,5980545,25.91,200,BID,FALSE
A,34228009,5984711,25.9,200,BID,FALSE
A,34228116,5989640,25.96,100,ASK,FALSE
A,34228250,5995105,25.01,5000,BID,FALSE
A,34228250,5995106,26.64,200,ASK,FALSE
A,34228250,5995107,25.01,300,BID,FALSE
A,34228250,5995108,26.65,100,ASK,FALSE
A,34228250,5995110,25.01,40,BID,FALSE
A,34228250,5995111,26.65,100,ASK,FALSE
A,34228250,5995112,25.01,500,BID,FALSE
A,34228250,5995113,26.65,50,ASK,FALSE
A,34228250,5995114,25.01,100,BID,FALSE
A,34228250,5995115,26.65,3000,ASK,FALSE
A,34228250,5995116,25.01,100,BID,FALSE
A,34228250,5995117,26.66,5000,ASK,FALSE
A,34228250,5995119,25.01,20000,BID,FALSE
A,34228250,5995120,26.7,500,ASK,FALSE
A,34228250,5995122,25.0,400,BID,FALSE
A,34228250,5995123,26.7,100,ASK,FALSE
A,34228250,5995124,25.0,20,BID,FALSE
A,34228250,5995125,26.7,100,ASK,FALSE
A,34228250,5995126,25.0,936,BID,FALSE
A,34228250,5995127,26.7,1000,ASK,FALSE
A,34228250,5995128,25.0,150,BID,FALSE
A,34228250,5995129,26.72,300,ASK,FALSE
A,34228250,5995131,25.0,75,BID,FALSE
A,34228250,5995132,26.73,700,ASK,FALSE
A,34228250,5995134,25.0,200,BID,FALSE
A,34228250,5995135,25.0,100,BID,FALSE
A,34228250,5995136,25.0,255,BID,FALSE
A,34228250,5995137,25.0,1000,BID,FALSE
A,34228250,5995138,25.0,200,BID,FALSE
A,34228250,5995139,25.0,400,BID,FALSE
A,34228250,5995140,25.0,100,BID,FALSE
A,34228250,5995141,25.0,100,BID,FALSE
A,34228250,5995142,25.0,500,BID,FALSE
A,34228250,5995143,25.0,4,BID,FALSE
A,34228250,5995144,25.0,45,BID,FALSE
A,34228250,5995145,25.0,500,BID,FALSE
A,34228250,5995146,25.0,200,BID,FALSE
A,34228250,5995147,25.0,54,BID,FALSE
A,34228250,5995148,25.0,200,BID,FALSE
A,34228250,5995149,25.0,20,BID,FALSE
A,34228250,5995150,25.0,40,BID,FALSE
A,34228250,5995151,25.0,500,BID,FALSE
A,34228250,5995152,25.0,400,BID,FALSE
